Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
486,2 USD | +2,02 % | +1,81 % | -18,51 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.000 € | 17/01/2025 | 10.33x | 0.016 | 10 | 0,03 EUR |
Vontobel
| ||
CALL
| CALL | 1.225 € | 17/06/2026 | 4.92x | 0.098 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 1.200 € | 18/06/2025 | 0 | 10 | 0,15 EUR |
UniCredit
| |||
CALL
| CALL | 1.200 € | 15/01/2027 | 4.5x | 0.131 | 10 | 1.33 1.3 |
HSBC
| ||
CALL
| CALL | 1.200 € | 14/01/2026 | 6.04x | 0.059 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17/12/2025 | 6.25x | 0.053 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 1.180 € | 18/06/2025 | 0 | 10 | 0,2 EUR |
UniCredit
| |||
CALL
| CALL | 1.150 € | 18/06/2025 | 0 | 10 | 0,22 EUR |
UniCredit
| |||
CALL
| CALL | 1.125 € | 17/06/2026 | 4.7x | 0.128 | 10 | 1.25 1.21 |
UniCredit
| ||
CALL
| CALL | 1.120 € | 18/06/2025 | 0 | 10 | 0,21 EUR |
UniCredit
| |||
CALL
| CALL | 1.100 € | 18/06/2025 | 0 | 10 | 0,26 EUR |
UniCredit
| |||
CALL
| CALL | 1.100 € | 15/01/2027 | 4.25x | 0.17 | 10 | 1.82 1.79 |
HSBC
| ||
CALL
| CALL | 1.080 € | 18/06/2025 | 0 | 10 | 0,28 EUR |
UniCredit
| |||
CALL
| CALL | 1.075 € | 14/01/2026 | 5.65x | 0.091 | 10 | 0.75 0.71 |
UniCredit
| ||
CALL
| CALL | 1.075 € | 17/06/2026 | 4.6x | 0.146 | 10 | 1.46 1.42 |
UniCredit
| ||
CALL
| CALL | 1.060 € | 15/01/2026 | 0 | 10 | 0,46 EUR |
Citi
| |||
CALL
| CALL | 1.050 € | 18/06/2025 | 0 | 10 | 0,32 EUR |
UniCredit
| |||
CALL
| CALL | 1.040 € | 20/09/2024 | 9.45x | 0.017 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 20/12/2024 | 8.97x | 0.022 | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 19/09/2025 | 6.28x | 0.074 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 20/06/2025 | 7.2x | 0.049 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 17/01/2025 | 8.6x | 0.026 | 10 | 0,122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 21/03/2025 | 7.97x | 0.035 | 10 | 0,181 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.020 € | 18/06/2025 | 6.96x | 0.058 | 10 | 0.39 0.36 |
UniCredit
| ||
CALL
| CALL | 1.020 € | 19/06/2025 | 0 | 10 | 0,19 EUR |
Citi
| |||
CALL
| CALL | 1.000 € | 14/01/2026 | 5.73x | 0.105 | 10 | 0.84 0.82 |
HSBC
| ||
CALL
| CALL | 1.000 € | 18/06/2025 | 7.13x | 0.058 | 10 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 1.000 € | 19/12/2025 | 5.93x | 0.097 | 10 | 0.75 0.73 |
HSBC
| ||
CALL
| CALL | 1.000 € | 21/06/2024 | 10.63x | 0.012 | 10 | 0.104 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 20/06/2025 | 7.58x | 0.049 | 10 | 0.342 0.242 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 20/09/2024 | 10.16x | 0.016 | 10 | 0.119 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 17/01/2025 | 9.21x | 0.024 | 10 | 0.166 0.066 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 20/06/2025 | 7.21x | 0.056 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 17/01/2025 | 8.73x | 0.029 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 20/09/2024 | 9.75x | 0.018 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 20/12/2024 | 9.14x | 0.025 | 10 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 21/03/2025 | 8.05x | 0.039 | 10 | 0,198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 17/12/2025 | 5.63x | 0.108 | 10 | 0.89 0.85 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 16/01/2026 | 5.76x | 0.105 | 10 | 0.87 0.77 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 15/01/2027 | 4.01x | 0.218 | 10 | 2.47 2.44 |
HSBC
| ||