Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
243,7 USD | +2,61 % | +3,66 % | -11,00 % |
02/05 | AIR PRODUCTS & CHEMICALS, INC. : Berenberg Bank se mantiene neutral. | ZM |
01/05 | AIR PRODUCTS & CHEMICALS, INC. : BMO Capital es menos optimista | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480 € | 21/06/2024 | 10.13x | 0.018 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/12/2024 | 8.84x | 0.031 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21/06/2024 | 11.04x | 0.02 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/12/2024 | 9.56x | 0.035 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/06/2025 | 8.18x | 0.055 | 10 | 0,144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/12/2024 | 10x | 0.038 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21/06/2024 | 11.62x | 0.022 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/09/2024 | 10.49x | 0.032 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 21/06/2024 | 11.98x | 0.023 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 20/12/2024 | 10.21x | 0.04 | 10 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/06/2024 | 12.42x | 0.024 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/12/2024 | 10.45x | 0.042 | 10 | 0,082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 11.13x | 0.034 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 8.28x | 0.078 | 10 | 0,2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 21/06/2024 | 12.77x | 0.025 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 20/12/2024 | 10.67x | 0.046 | 10 | 0,087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/12/2024 | 10.89x | 0.049 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17/01/2025 | 7.78x | 0.103 | 10 | 0,042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20/06/2025 | 8.17x | 0.097 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 21/06/2024 | 13.53x | 0.027 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 20/09/2024 | 12.05x | 0.039 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20/12/2024 | 11.04x | 0.055 | 10 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 17/01/2025 | 8.97x | 0.086 | 10 | 0,055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 21/06/2024 | 14.41x | 0.029 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 11.12x | 0.063 | 10 | 0,116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 17/01/2025 | 9.06x | 0.095 | 10 | 0,074 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20/09/2024 | 12.77x | 0.043 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 8.02x | 0.124 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 9.4x | 0.092 | 10 | 0,211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16/01/2026 | 4.99x | 0.242 | 10 | 0,78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 21/06/2024 | 15.09x | 0.031 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 11.17x | 0.072 | 10 | 0,135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/01/2025 | 9.17x | 0.105 | 10 | 0,098 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 17/01/2025 | 10.68x | 0.078 | 10 | 0,15 EUR |
BNP Paribas
| ||
CALL
| CALL | 350 € | 20/09/2024 | 13.28x | 0.046 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/06/2025 | 7.79x | 0.144 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 16/01/2026 | 4.87x | 0.263 | 10 | 0,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 21/06/2024 | 15.9x | 0.034 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/12/2024 | 11.09x | 0.086 | 10 | 0,163 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17/01/2025 | 9.12x | 0.12 | 10 | 0,13 EUR |
J.P. Morgan
| ||