ATI INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 58,16 USD | +0,19 % |
|
+12,39 % | +27,91 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21/06/2024 | 11.68x | 0.079 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 6.34x | 0.228 | 10 | 0,19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 8.57x | 0.146 | 10 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 5.26x | 0.287 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 14.12x | 0.133 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 7.68x | 0.281 | 10 | 0,192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 5.55x | 0.37 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 4.64x | 0.421 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21/06/2024 | 12.45x | 0.333 | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/09/2024 | 6.38x | 0.46 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/12/2024 | 4.79x | 0.514 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21/03/2025 | 4.03x | 0.548 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 10.94x | 0.453 | 10 | 0,218 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 5.85x | 0.531 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 4.45x | 0.568 | 10 | 0,69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 3.85x | 0.592 | 10 | 0,8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 9.09x | 0.581 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 5.41x | 0.6 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 4.19x | 0.62 | 10 | 0,8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 3.66x | 0.636 | 10 | 0,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 7.89x | 0.701 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 4.87x | 0.667 | 10 | 0,72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 3.92x | 0.671 | 10 | 0,93 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/03/2025 | 3.43x | 0.68 | 10 | 1,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 6.49x | 0.793 | 10 | 0,67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 4.42x | 0.729 | 10 | 0,89 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 3.65x | 0.72 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 3.25x | 0.722 | 10 | 1,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 5.38x | 0.856 | 10 | 0,86 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 3.99x | 0.782 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 3.37x | 0.763 | 10 | 1,22 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/12/2024 | 4.14x | -0.237 | 10 | 0,29 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/09/2024 | 5.92x | -0.214 | 10 | 0,179 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 3.04x | 0.76 | 10 | 1,31 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 21/03/2025 | 3.29x | -0.243 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 4.45x | 0.889 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 3.6x | 0.827 | 10 | 1,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 3.11x | 0.802 | 10 | 1,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/03/2025 | 2.85x | 0.795 | 10 | 1,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 3.8x | 0.915 | 10 | 1,3 EUR |
Morgan Stanley
| ||
