Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
164,8 PLN | -3,93 % | -1,55 % | +8,39 % |
30/04 | Bank Polska Kasa Opieki S.A. anuncia el pago de dividendos | CI |
30/04 | Transcript : Bank Polska Kasa Opieki S.A., Q1 2024 Earnings Call, Apr 30, 2024 |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 259,1 zł | 239,6 | Ilimitado | 10 | 7.71 7.66 |
ING Bank
| |||
PUT
| PUT | 243 zł | 225 | Ilimitado | 10 | 5.99 5.95 |
Raiffeisen Bank International
| |||
PUT
| PUT | 226,3 zł | 209,3 | Ilimitado | 10 | 4.42 4.37 |
ING Bank
| |||
PUT
| PUT | 226 zł | 209 | Ilimitado | 10 | 4.33 4.29 |
Raiffeisen Bank International
| |||
PUT
| PUT | 167 zł | 154,4 | Ilimitado | 10 | 1.55 1.55 |
ING Bank
| |||
PUT
| PUT | 156,1 zł | 144,3 | Ilimitado | 10 | 1.6 1.2 |
ING Bank
| |||
CALL
| CALL | 152 zł | 163 | Ilimitado | 10 | 2.76 2.72 |
Raiffeisen Bank International
| |||
PUT
| PUT | 142 zł | 131,3 | Ilimitado | 10 | 1.25 1.15 |
ING Bank
| |||
CALL
| CALL | 141 zł | 152 | Ilimitado | 10 | 3.74 3.7 |
Raiffeisen Bank International
| |||
PUT
| PUT | 132,7 zł | 122,7 | Ilimitado | 10 | 1.6 1.48 |
ING Bank
| |||
PUT
| PUT | 127,5 zł | 117,9 | Ilimitado | 1 | 25.9 7.7 |
ING Bank
| |||
CALL
| CALL | 124 zł | 134 | Ilimitado | 10 | 5.26 5.22 |
Raiffeisen Bank International
| |||
CALL
| CALL | 118 zł | 127 | Ilimitado | 10 | 5.88 5.84 |
Raiffeisen Bank International
| |||
CALL
| CALL | 115,3 zł | 124 | Ilimitado | 10 | 6.36 6.31 |
ING Bank
| |||
CALL
| CALL | 112 zł | 120 | Ilimitado | 10 | 6.56 6.52 |
Raiffeisen Bank International
| |||
PUT
| PUT | 102 zł | 91,8 | Ilimitado | 10 | 1.6 0.77 |
ING Bank
| |||
CALL
| CALL | 99,6 zł | 107 | Ilimitado | 10 | 7.84 7.8 |
Raiffeisen Bank International
| |||
PUT
| PUT | 94,82 zł | 84,8 | Ilimitado | 10 | 1.6 0.75 |
ING Bank
| |||
CALL
| CALL | 74,15 zł | 79,8 | Ilimitado | 10 | 10.16 10.1 |
ING Bank
| |||
CALL
| CALL | 70,61 zł | 76 | Ilimitado | 10 | 10.54 10.48 |
ING Bank
| |||
CALL
| CALL | 64,17 zł | 69 | Ilimitado | 1 | 54.1 53.8 |
ING Bank
| |||
CALL
| CALL | 61,13 zł | 65,8 | Ilimitado | 1 | 57.3 57 |
ING Bank
| |||
CALL
| CALL | 58,22 zł | 60,6 | Ilimitado | 10.41x | 1 | 5.59 6.48 |
ING Bank
| ||
CALL
| CALL | 55,46 zł | 59 | Ilimitado | 1 | 122 121.8 |
ING Bank
| |||
CALL
| CALL | 52,83 zł | 56,8 | Ilimitado | 1 | 70.8 70.5 |
ING Bank
| |||
CALL
| CALL | 50,31 zł | 54,1 | Ilimitado | 1 | 73.3 73 |
ING Bank
| |||
CALL
| CALL | 47,92 zł | 51,6 | Ilimitado | 1 | 75.9 75.6 |
ING Bank
| |||
CALL
| CALL | 45,64 zł | 49,1 | Ilimitado | 1 | 73.3 73 |
ING Bank
| |||
CALL
| CALL | 43,47 zł | 46,8 | Ilimitado | 1 | 80.3 80 |
ING Bank
| |||
CALL
| CALL | 39,42 zł | 42,4 | Ilimitado | 1 | 84.4 84.1 |
ING Bank
| |||
CALL
| CALL | 37,55 zł | 40,4 | Ilimitado | 1 | 86.3 86 |
ING Bank
| |||
CALL
| CALL | 35,75 zł | 38,5 | Ilimitado | 1 | 88.2 87.9 |
ING Bank
| |||
CALL
| CALL | - zł | 33,6 | Ilimitado | 1 | 145.6 145.2 |
ING Bank
| |||
PUT
| PUT | - zł | 115,1 | Ilimitado | 10 | 2.22 0.93 |
ING Bank
| |||
PUT
| PUT | - zł | 123 | Ilimitado | 10 | 6.37 6.34 |
ING Bank
| |||
PUT
| PUT | - zł | 99 | Ilimitado | 10 | 1.6 0.84 |
ING Bank
| |||
PUT
| PUT | - zł | 106,8 | Ilimitado | 10 | 1.6 0.9 |
ING Bank
| |||
CALL
| CALL | - zł | 69,9 | Ilimitado | 63.94x | 10 | 1.6 0.5 |
ING Bank
| ||
CALL
| CALL | - zł | 66,5 | Ilimitado | 62.69x | 10 | 1.6 0.48 |
ING Bank
| ||
CALL
| CALL | - zł | 63,6 | Ilimitado | 60.04x | 10 | 1.6 0.48 |
ING Bank
| ||