CARNIVAL CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 14,46 USD | -0,07 % |
|
-4,74 % | -22,01 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 15/01/2025 | 7.42x | 0.018 | 1 | 0.058 0.008 |
HSBC
| ||
CALL
| CALL | 40 € | 16/01/2026 | 4.26x | 0.113 | 1 | 0,29 EUR |
HSBC
| ||
CALL
| CALL | 39 € | 17/01/2025 | 4.96x | 0.074 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 4.97x | 0.077 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 17/01/2025 | 4.98x | 0.081 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17/01/2025 | 5.05x | 0.082 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15/01/2025 | 7.19x | 0.031 | 1 | 0.084 0.034 |
HSBC
| ||
CALL
| CALL | 35 € | 17/01/2025 | 5.07x | 0.087 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 19/06/2024 | 8.38x | 0.016 | 1 | 0.051 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 20/06/2025 | 4.37x | 0.127 | 10 | 0,026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16/01/2026 | 4.05x | 0.155 | 1 | 0.55 0.48 |
HSBC
| ||
CALL
| CALL | 35 € | 19/12/2025 | 3.64x | 0.189 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 5.1x | 0.091 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20/06/2025 | 4.34x | 0.135 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 19/12/2025 | 3.6x | 0.2 | 10 | 0,063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17/01/2025 | 5.4x | 0.084 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20/06/2025 | 4.31x | 0.144 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 19/12/2025 | 3.56x | 0.212 | 10 | 0,069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 5.44x | 0.089 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/06/2025 | 4.26x | 0.155 | 10 | 0,036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 19/12/2025 | 3.53x | 0.224 | 10 | 0,075 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 17/01/2025 | 5.42x | 0.096 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 20/06/2025 | 4.23x | 0.166 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 19/12/2025 | 3.45x | 0.241 | 10 | 0,082 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 16/01/2026 | 3.33x | 0.255 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 15/01/2025 | 6.83x | 0.059 | 1 | 0.142 0.092 |
HSBC
| ||
CALL
| CALL | 30 € | 17/01/2025 | 5.35x | 0.107 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19/06/2024 | 9.53x | 0.018 | 1 | 0.051 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 19/06/2025 | 0 | 10 | 0,022 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20/06/2025 | 4.31x | 0.169 | 10 | 0,046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19/12/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20/12/2024 | 7.19x | 0.051 | 1 | 0.12 0.07 |
HSBC
| ||
CALL
| CALL | 30 € | 16/01/2026 | 3.75x | 0.223 | 1 | 0.84 0.76 |
HSBC
| ||
CALL
| CALL | 30 € | 19/12/2025 | 3.39x | 0.258 | 10 | 0,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16/01/2026 | 3.34x | 0.265 | 10 | 0,096 EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 17/01/2025 | 5.36x | 0.115 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 20/06/2025 | 4.23x | 0.185 | 10 | 0,052 EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 19/12/2025 | 3.39x | 0.268 | 10 | 0,098 EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 16/01/2026 | 3.29x | 0.281 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 15/01/2025 | 6.6x | 0.079 | 1 | 0.186 0.136 |
HSBC
| ||
KH7D11
