CENTENE CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 70,83 USD | -2,52 % |
|
-10,15 % | -4,55 % |
| 04/09 | Iowa Total Care de Centene obtiene un contrato de 4 años con Medicaid | MT |
| 04/09 | Transcript : Centene Corporation Presents at Wells Fargo 2024 Healthcare Conference, Sep-04-2024 08:45 AM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 20/12/2024 | 11.05x | 0.195 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 20/12/2024 | 10.21x | 0.292 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 20/12/2024 | 11.22x | 0.139 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 20/12/2024 | 10.35x | 0.091 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 20/12/2024 | 7.16x | 0.594 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 20/12/2024 | 8.69x | 0.435 | 10 | - EUR | |||
CALL
| CALL | 95,00 € | 20/12/2024 | 10.97x | 0.106 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 20/12/2024 | 5.64x | 0.733 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 15/01/2025 | 8.02x | 0.452 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 15/01/2025 | 9.54x | 0.312 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 15/01/2025 | 12.37x | 0.122 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 15/01/2025 | 12.58x | 0.061 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 15/01/2025 | 11.16x | 0.047 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 20/12/2024 | 7.01x | -0.077 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 15/01/2025 | 6.6x | 0.6 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 17/01/2025 | 7.94x | 0.454 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 20/12/2024 | 5.79x | 0.738 | 10 | - EUR | |||
CALL
| CALL | 85,00 € | 20/12/2024 | 12.52x | 0.168 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 17/01/2025 | 5.33x | 0.729 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 17/01/2025 | 11.43x | 0.138 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 20/12/2024 | 10.84x | 0.28 | 10 | - EUR | |||
CALL
| CALL | 85,00 € | 17/01/2025 | 10.63x | 0.208 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 20/12/2024 | 9.02x | 0.43 | 10 | - EUR | |||
CALL
| CALL | 95,00 € | 20/12/2024 | 11.27x | 0.101 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 17/01/2025 | 6.55x | 0.6 | 10 | - EUR | |||
CALL
| CALL | 95,00 € | 17/01/2025 | 10.93x | 0.11 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 20/12/2024 | 7.23x | 0.594 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 20/12/2024 | 11.94x | 0.126 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 17/01/2025 | 9.4x | 0.316 | 10 | - EUR | |||
CALL
| CALL | 82,50 € | 20/12/2024 | 10.73x | 0.238 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 20/12/2024 | 7.95x | -0.17 | 10 | - EUR | |||
CALL
| CALL | 77,50 € | 20/12/2024 | 9.52x | 0.359 | 10 | - EUR | |||
CALL
| CALL | 72,50 € | 20/12/2024 | 8.01x | 0.514 | 10 | - EUR | |||
CALL
| CALL | 67,50 € | 20/12/2024 | 6.26x | 0.666 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 15/01/2025 | 5.4x | 0.732 | 10 | - EUR | |||
PUT
| PUT | 65,00 € | 17/01/2025 | 6.01x | -0.287 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 17/01/2025 | 8.04x | 0.346 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 17/01/2025 | 5.74x | 0.597 | 10 | - EUR | |||
PUT
| PUT | 70,00 € | 17/01/2025 | 5.41x | -0.403 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 17/01/2025 | 6.9x | 0.47 | 10 | - EUR | |||
PN23MR
MarketScreener is also available in this country: United States.
Switch edition