Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
74,81 USD | +0,65 % | +1,09 % | +0,81 % |
02/05 | CENTENE CORPORATION : recomendación de compra de Barclays | ZM |
30/04 | CENTENE CORPORATION : El Bernstein continua con un recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 21/06/2024 | 10.49x | 0.045 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 10.34x | 0.05 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 9.5x | 0.066 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 7.91x | 0.107 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 8.81x | 0.082 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 16/01/2026 | 5.82x | 0.193 | 10 | 0,21 EUR |
HSBC
| ||
CALL
| CALL | 120 € | 19/12/2025 | 5.9x | 0.187 | 10 | 0,218 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/12/2024 | 9.9x | 0.073 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/09/2024 | 10.93x | 0.053 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/06/2025 | 7.77x | 0.129 | 10 | 0,111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 15/01/2025 | 10.55x | 0.08 | 10 | 0.062 0.042 |
HSBC
| ||
CALL
| CALL | 110 € | 21/06/2024 | 11.9x | 0.051 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 10.24x | 0.084 | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 11.63x | 0.059 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/06/2025 | 7.56x | 0.158 | 10 | 0,145 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 16/01/2026 | 5.32x | 0.267 | 10 | 0,33 EUR |
HSBC
| ||
CALL
| CALL | 105 € | 20/12/2024 | 10.41x | 0.103 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/06/2024 | 12.83x | 0.056 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 12.54x | 0.066 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/06/2025 | 7.22x | 0.198 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/06/2025 | 5.75x | 0.256 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/12/2024 | 10.2x | 0.136 | 10 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 14.13x | 0.064 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 15/01/2025 | 9.93x | 0.146 | 10 | 0.112 0.092 |
HSBC
| ||
CALL
| CALL | 100 € | 17/01/2025 | 7.58x | 0.207 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/09/2024 | 13.08x | 0.081 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/06/2025 | 6.79x | 0.249 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19/12/2025 | 5.03x | 0.347 | 10 | 0,47 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 16/01/2026 | 4.8x | 0.36 | 10 | 0,51 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20/06/2025 | 5.48x | 0.304 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19/12/2025 | 4.98x | 0.348 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 8.28x | 0.193 | 10 | 0,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 16/01/2026 | 4.75x | 0.362 | 10 | 0,51 EUR |
HSBC
| ||
CALL
| CALL | 97,5 € | 20/09/2024 | 13.25x | 0.093 | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/12/2024 | 9.95x | 0.16 | 10 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21/06/2024 | 14.78x | 0.068 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/06/2025 | 6.56x | 0.279 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/06/2024 | 15.78x | 0.073 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 9.7x | 0.188 | 10 | 0,134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 9.7x | 0.188 | 10 | 0,13 EUR |
BNP Paribas
| ||