Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
55,36 USD | +1,88 % | +4,69 % | +27,18 % |
02/05 | Microsaic consigue un contrato; Frontier firma un acuerdo con Canadá | AN |
23/04 | El activista Jana insta en una carta a Wolfspeed a estudiar la venta y otras alternativas estratégicas | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85 € | 20/09/2024 | 5.88x | 0.179 | 10 | 0,148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 4.49x | 0.261 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 5.61x | 0.222 | 10 | 0,196 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 4.28x | 0.307 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 3.61x | 0.367 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 8.4x | 0.151 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 5.39x | 0.272 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 4.1x | 0.357 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 3.46x | 0.413 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 8.06x | 0.211 | 10 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 5.01x | 0.34 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 3.85x | 0.417 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 3.29x | 0.466 | 10 | 0,71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/06/2024 | 7.51x | 0.298 | 10 | 0,203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/03/2025 | 3.13x | 0.522 | 10 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21/06/2024 | 7.27x | 0.352 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/09/2024 | 4.42x | 0.462 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/12/2024 | 3.47x | 0.518 | 10 | 0,75 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 6.77x | 0.42 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 4.22x | 0.507 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 3.35x | 0.553 | 10 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 2.92x | 0.583 | 10 | 0,99 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 6.22x | 0.494 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 4x | 0.555 | 10 | 0,71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 3.24x | 0.59 | 10 | 0,94 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 5.76x | 0.57 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 3.83x | 0.602 | 10 | 0,77 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 3.11x | 0.627 | 10 | 1,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/03/2025 | 2.74x | 0.646 | 10 | 1,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 5.29x | 0.646 | 10 | 0,63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 3.61x | 0.65 | 10 | 0,87 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 2.98x | 0.664 | 10 | 1,15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 4.83x | 0.72 | 10 | 0,77 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 3.39x | 0.697 | 10 | 1,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 2.85x | 0.701 | 10 | 1,27 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/12/2024 | 2.49x | -0.3 | 10 | 0,61 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/09/2024 | 3.4x | -0.303 | 10 | 0,44 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 21/03/2025 | 2x | -0.291 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 4.3x | 0.783 | 10 | 0,94 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 3.22x | 0.743 | 10 | 1,19 EUR |
Morgan Stanley
| ||