Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
51,4 USD | +0,47 % | +1,88 % | +9,36 % |
03/05 | DOMINION ENERGY, INC. : Guggenheim mantiene una recomendación de venta | ZM |
03/05 | DOMINION ENERGY, INC. : El Evercore ISI continua con un recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 17/01/2025 | 8.01x | 0.115 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 8.39x | 0.14 | 10 | 0,055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17/01/2025 | 8.09x | 0.197 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16/01/2026 | 4.81x | 0.313 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20/06/2025 | 6.11x | 0.256 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17/01/2025 | 7.15x | 0.299 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/06/2024 | 16.64x | 0.119 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16/01/2026 | 4.4x | 0.391 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/06/2025 | 5.42x | 0.347 | 10 | 0,29 EUR |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 17/01/2025 | 3.89x | -0.542 | 10 | 0,66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17/01/2025 | 6.14x | 0.431 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/06/2024 | 16.64x | 0.258 | 10 | 0,069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19/07/2024 | 13.34x | 0.307 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 18/10/2024 | 7.74x | 0.397 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 16/01/2026 | 3.93x | 0.481 | 10 | 0,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/06/2025 | 4.75x | 0.454 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 17/05/2024 | 29.44x | 0.228 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17/05/2024 | 24.9x | 0.443 | 10 | 0,087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 21/06/2024 | 13.53x | 0.453 | 10 | 0,17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 52 € | 17/05/2024 | 18.76x | -0.55 | 10 | 0,14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 17/01/2025 | 4.47x | -0.398 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/01/2025 | 5.07x | 0.579 | 10 | 0,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/06/2024 | 11.04x | 0.601 | 10 | 0,26 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 21/06/2024 | 12.52x | -0.393 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19/07/2024 | 9.08x | 0.591 | 10 | 0,32 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 19/07/2024 | 9.53x | -0.4 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 18/10/2024 | 6.17x | 0.581 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/05/2024 | 17.17x | 0.685 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16/01/2026 | 3.5x | 0.575 | 10 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/06/2025 | 4.09x | 0.57 | 10 | 0,65 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 18/10/2024 | 5.79x | -0.4 | 10 | 0,33 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 20/06/2025 | 3.37x | -0.392 | 10 | 0,53 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 17/05/2024 | 25.28x | -0.302 | 10 | 0,057 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 16/01/2026 | 2.6x | -0.374 | 10 | 0,66 EUR |
J.P. Morgan
| ||
PUT
| PUT | 48 € | 17/05/2024 | 25.76x | -0.156 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17/05/2024 | 12.07x | 0.872 | 10 | 0,34 EUR |
J.P. Morgan
| ||
PUT
| PUT | 46 € | 17/05/2024 | 19.3x | -0.121 | 10 | 0,007 EUR |
J.P. Morgan
| ||
PUT
| PUT | 45 € | 17/01/2025 | 5.1x | -0.262 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 45 € | 21/06/2024 | 14.18x | -0.146 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21/06/2024 | 6.81x | 0.877 | 10 | 0,63 EUR |
J.P. Morgan
| ||