Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:59:17 | |||
46,5 EUR | -0,21 % | 45,73 | -1,66 % |
15/05 | ECKERT & ZIEGLER : Hauck & Aufhauser mantiene su recomendación de compra | ZD |
14/05 | Eckert & Ziegler SE presenta los resultados del primer trimestre finalizado el 31 de marzo de 2024 | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21/06/2024 | 6.94x | 0.09 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20/12/2024 | 7.08x | 0.092 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 76 € | 21/06/2024 | 7.32x | 0.095 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 21/06/2024 | 8.08x | 0.105 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20/12/2024 | 8.29x | 0.108 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 68 € | 21/06/2024 | 8.4x | 0.109 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 66 € | 20/12/2024 | 5.3x | 0.248 | 10 | 0,2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20/09/2024 | 6.23x | 0.199 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/06/2024 | 15.41x | 0.035 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 64 € | 20/12/2024 | 5.34x | 0.264 | 10 | 0,21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/09/2024 | 6.39x | 0.211 | 10 | 0,138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/09/2024 | 6.53x | 0.226 | 10 | 0,145 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/12/2024 | 5.32x | 0.286 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 10.36x | 0.135 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20/12/2024 | 8.34x | 0.197 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21/06/2024 | 18.52x | 0.042 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/12/2024 | 5.33x | 0.309 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 6.68x | 0.244 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 8.96x | 0.173 | 10 | 0.095 0.085 |
Société Générale
| ||
CALL
| CALL | 60 € | 20/12/2024 | 6.01x | 0.278 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 60 € | 21/03/2025 | 5.63x | 0.302 | 10 | 0.26 0.24 |
Société Générale
| ||
CALL
| CALL | 60 € | 21/03/2025 | 4.44x | 0.363 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 59 € | 20/09/2024 | 6.75x | 0.255 | 10 | 0,162 EUR |
Morgan Stanley
| ||
CALL
| CALL | 59 € | 20/12/2024 | 5.34x | 0.321 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20/09/2024 | 6.79x | 0.268 | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20/12/2024 | 5.25x | 0.339 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 21/03/2025 | 4.41x | 0.389 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 20/09/2024 | 6.81x | 0.283 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 20/12/2024 | 5.28x | 0.352 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21/06/2024 | 12.16x | 0.158 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 56 € | 20/09/2024 | 6.82x | 0.299 | 10 | 0,198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/12/2024 | 5.22x | 0.37 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21/06/2024 | 20.93x | 0.063 | 10 | 0.02 0.008 |
Société Générale
| ||
CALL
| CALL | 56 € | 20/09/2024 | 7.92x | 0.264 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 56 € | 21/03/2025 | 4.28x | 0.423 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 20.95x | 0.077 | 10 | 0,013 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 20/09/2024 | 6.8x | 0.318 | 10 | 0,203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 5.16x | 0.389 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 5.36x | 0.38 | 10 | 0.34 0.32 |
Société Générale
| ||