ELMOS SEMICONDUCTOR SE |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:58:00 | |||
| 84 EUR | +2,94 % |
|
83,5 | -0,60 % |
| 08/05 | ELMOS SEMICONDUCTOR AG : Deutsche Bank se mantiene neutral. | ZD |
| 08/05 | ELMOS SEMICONDUCTOR AG : El Hauck & Aufhauser continua con un recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 20/12/2024 | 7.4x | 0.074 | 10 | 0.099 0.069 |
DZ BANK
| ||
CALL
| CALL | 140 € | 21/06/2024 | 9.28x | 0.051 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20/12/2024 | 7.01x | 0.104 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 20/12/2024 | 6.62x | 0.146 | 10 | 0.2 0.17 |
DZ BANK
| ||
CALL
| CALL | 120 € | 20/12/2024 | 6.3x | 0.199 | 10 | 0,25 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 21/06/2024 | 11.56x | 0.063 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20/12/2024 | 5.85x | 0.275 | 10 | 0.41 0.38 |
DZ BANK
| ||
CALL
| CALL | 100 € | 21/06/2024 | 15.61x | 0.121 | 10 | 0,049 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20/12/2024 | 5.26x | 0.379 | 10 | 0,58 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20/06/2025 | 3.54x | 0.466 | 10 | 1,09 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 19/12/2025 | 2.77x | 0.532 | 10 | 1.63 1.6 |
DZ BANK
| ||
CALL
| CALL | 95 € | 21/06/2024 | 16.75x | 0.17 | 10 | 0,067 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 20/12/2024 | 4.87x | 0.444 | 10 | 0,73 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 20/06/2025 | 3.38x | 0.51 | 10 | 1,24 EUR |
DZ BANK
| ||
CALL
| CALL | 92 € | 21/06/2024 | 13.62x | 0.268 | 10 | 0,15 EUR |
DZ BANK
| ||
CALL
| CALL | 92 € | 20/12/2024 | 4.73x | 0.481 | 10 | 0,83 EUR |
DZ BANK
| ||
PUT
| PUT | 92 € | 20/12/2024 | 2.71x | -0.504 | 10 | 1,56 EUR |
DZ BANK
| ||
PUT
| PUT | 92 € | 21/06/2024 | 5.28x | -0.667 | 10 | 1,03 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 21/06/2024 | 13.8x | 0.312 | 10 | 0,18 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20/12/2024 | 4.57x | 0.509 | 10 | 0,9 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20/06/2025 | 3.22x | 0.555 | 10 | 1,44 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 19/12/2025 | 2.55x | 0.602 | 10 | 2 1.97 |
DZ BANK
| ||
CALL
| CALL | 85 € | 21/06/2024 | 11.38x | 0.494 | 10 | 0,35 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20/12/2024 | 4.18x | 0.579 | 10 | 1,13 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20/06/2025 | 3.01x | 0.603 | 10 | 1,65 EUR |
DZ BANK
| ||
PUT
| PUT | 85 € | 21/06/2024 | 7.6x | -0.493 | 10 | 0,53 EUR |
DZ BANK
| ||
PUT
| PUT | 85 € | 20/12/2024 | 3.06x | -0.418 | 10 | 1,13 EUR |
DZ BANK
| ||
PUT
| PUT | 85 € | 20/06/2025 | 2.13x | -0.397 | 10 | 1,55 EUR |
DZ BANK
| ||
CALL
| CALL | 84 € | 21/06/2024 | 10.56x | 0.534 | 10 | 0,4 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 21/06/2024 | 8.42x | 0.677 | 10 | 0,64 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20/12/2024 | 3.79x | 0.647 | 10 | 1,4 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 20/12/2024 | 3.35x | -0.353 | 10 | 0,87 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 20/06/2025 | 2.26x | -0.349 | 10 | 1,28 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 21/06/2024 | 9.8x | -0.332 | 10 | 0,27 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20/06/2025 | 2.82x | 0.65 | 10 | 1,9 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 19/12/2025 | 0 | 10 | 2.43 2.4 |
DZ BANK
| |||
PUT
| PUT | 80 € | 19/12/2025 | 1.63x | -0.328 | 10 | 1.71 1.68 |
DZ BANK
| ||
CALL
| CALL | 76 € | 21/06/2024 | 6.85x | 0.791 | 10 | 0,92 EUR |
DZ BANK
| ||
CALL
| CALL | 76 € | 20/12/2024 | 3.53x | 0.699 | 10 | 1,62 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 21/06/2024 | 6.76x | 0.829 | 10 | 1 EUR |
DZ BANK
| ||
