Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
711,1 USD | -2,10 % | -6,67 % | -11,71 % |
29/04 | Skyhigh Security LLC anuncia la incorporación de Equinix | CI |
29/04 | Sembcorp Industries firma acuerdos de compra de energía a largo plazo | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.200 € | 20/09/2024 | 8.86x | 0.056 | 100 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.200 € | 20/12/2024 | 7.53x | 0.084 | 100 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.200 € | 21/03/2025 | 6.92x | 0.102 | 100 | 0,086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.100 € | 20/12/2024 | 7.84x | 0.105 | 100 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.100 € | 20/09/2024 | 9.46x | 0.068 | 100 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.050 € | 20/12/2024 | 8.7x | 0.103 | 100 | 0,075 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.050 € | 17/01/2025 | 8.23x | 0.116 | 100 | 0,09 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.000 € | 17/01/2025 | 2.11x | -0.871 | 100 | 2,74 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.000 € | 17/01/2025 | 7.68x | 0.156 | 100 | 0,13 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.000 € | 20/09/2024 | 9.92x | 0.097 | 100 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 21/06/2024 | 12.3x | 0.059 | 100 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 20/12/2024 | 7.83x | 0.149 | 100 | 0,112 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 20/09/2024 | 11.29x | 0.075 | 100 | 0.049 0.039 |
BNP Paribas
| ||
CALL
| CALL | 1.000 € | 20/12/2024 | 8.13x | 0.14 | 100 | 0.12 0.11 |
BNP Paribas
| ||
PUT
| PUT | 1.000 € | 20/12/2024 | 2.12x | -0.875 | 100 | 2.76 2.74 |
BNP Paribas
| ||
CALL
| CALL | 1.000 € | 21/03/2025 | 6.71x | 0.189 | 100 | 0,174 EUR |
Morgan Stanley
| ||
CALL
| CALL | 950 € | 20/12/2024 | 7.59x | 0.188 | 100 | 0.17 0.16 |
BNP Paribas
| ||
CALL
| CALL | 950 € | 17/01/2025 | 7.26x | 0.202 | 100 | 0.19 0.18 |
BNP Paribas
| ||
CALL
| CALL | 950 € | 20/09/2024 | 10.49x | 0.113 | 100 | 0.076 0.066 |
BNP Paribas
| ||
CALL
| CALL | 900 € | 20/06/2024 | 0 | 100 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 900 € | 21/06/2024 | 15.6x | 0.073 | 100 | 0,021 EUR |
BNP Paribas
| ||
CALL
| CALL | 900 € | 20/12/2024 | 7.02x | 0.248 | 100 | 0,23 EUR |
BNP Paribas
| ||
CALL
| CALL | 900 € | 17/01/2025 | 6.65x | 0.265 | 100 | 0,26 EUR |
BNP Paribas
| ||
PUT
| PUT | 900 € | 20/12/2024 | 2.69x | -0.767 | 100 | 1,88 EUR |
BNP Paribas
| ||
PUT
| PUT | 900 € | 17/01/2025 | 2.63x | -0.754 | 100 | 1,89 EUR |
BNP Paribas
| ||
CALL
| CALL | 900 € | 21/06/2024 | 13.65x | 0.094 | 100 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 20/09/2024 | 9.44x | 0.173 | 100 | 0,108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 20/12/2024 | 7.21x | 0.241 | 100 | 0,208 EUR |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 20/09/2024 | 9.69x | 0.167 | 100 | 0.12 0.11 |
BNP Paribas
| ||
PUT
| PUT | 900 € | 20/09/2024 | 3x | -0.829 | 100 | 1.85 1.84 |
BNP Paribas
| ||
CALL
| CALL | 900 € | 21/03/2025 | 5.98x | 0.292 | 100 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 850 € | 21/06/2024 | 14.61x | 0.127 | 100 | 0,053 EUR |
BNP Paribas
| ||
CALL
| CALL | 850 € | 20/12/2024 | 6.4x | 0.322 | 100 | 0.34 0.33 |
BNP Paribas
| ||
CALL
| CALL | 850 € | 20/09/2024 | 8.52x | 0.249 | 100 | 0.2 0.19 |
BNP Paribas
| ||
CALL
| CALL | 850 € | 17/01/2025 | 6.13x | 0.335 | 100 | 0.37 0.36 |
BNP Paribas
| ||
CALL
| CALL | 800 € | 19/12/2024 | 0 | 100 | 0,52 EUR |
Citi
| |||
CALL
| CALL | 800 € | 16/01/2025 | 0 | 100 | 0,56 EUR |
Citi
| |||
CALL
| CALL | 800 € | 21/06/2024 | 12.51x | 0.235 | 100 | 0,12 EUR |
BNP Paribas
| ||
PUT
| PUT | 800 € | 21/06/2024 | 5.26x | -0.754 | 100 | 0,95 EUR |
BNP Paribas
| ||
CALL
| CALL | 800 € | 20/12/2024 | 5.81x | 0.405 | 100 | 0,46 EUR |
BNP Paribas
| ||