ERCROS, S.A. 
Ercros informa sobre la compra de 217.531 acciones propias
La Sociedad informa de que, al amparo del séptimo programa de recompra de acciones propias para amortizar, durante el período transcurrido entre el 13 y el 23 de enero de 2023, ha llevado a cabo la compra de 217.531 acciones propias según se desglosa en la siguiente tabla.
RESUMEN DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
Sociedad: ERCROS, S.A. | Valor: ECR.MC | ||
Código ISIN: ES0125140A14 | |||
Fecha | Nº de acciones | Precio medio ponderado | |
(€/acción) | |||
13/01/2023 | 29.100 | 3,504 € | |
16/01/2023 | 31.800 | 3,536 € | |
17/01/2023 | 32.000 | 3,569 € | |
18/01/2023 | 33.300 | 3,575 € | |
19/01/2023 | 32.833 | 3,485 € | |
20/01/2023 | 26.298 | 3,526 € | |
23/01/2023 | 32.200 | 3,612 € |
Se adjunta el detalle de las operaciones realizadas durante el mencionado período.
Tras estas compras, la Sociedad posee 2.819.689 acciones en autocartera representativas del 2,92% del capital social.
Barcelona, 24 de enero de 2023
1
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
Sociedad: ERCROS, S.A. | Valor: ECR.MC | ||
Intermediario: Banco Sabadell, S.A. | |||
Código ISIN: ES0125140A14 | |||
Fecha | Nº de acciones | Precio (€/acción) | |
13/01/2023 | 3.287 | 3,455 € | |
13/01/2023 | 551 | 3,455 € | |
13/01/2023 | 229 | 3,460 € | |
13/01/2023 | 240 | 3,465 € | |
13/01/2023 | 377 | 3,460 € | |
13/01/2023 | 2.930 | 3,455 € | |
13/01/2023 | 729 | 3,460 € | |
13/01/2023 | 24 | 3,455 € | |
13/01/2023 | 1.295 | 3,500 € | |
13/01/2023 | 740 | 3,550 € | |
13/01/2023 | 108 | 3,550 € | |
13/01/2023 | 125 | 3,550 € | |
13/01/2023 | 309 | 3,535 € | |
13/01/2023 | 639 | 3,555 € | |
13/01/2023 | 289 | 3,550 € | |
13/01/2023 | 786 | 3,570 € | |
13/01/2023 | 267 | 3,555 € | |
13/01/2023 | 94 | 3,535 € | |
13/01/2023 | 271 | 3,530 € | |
13/01/2023 | 225 | 3,555 € | |
13/01/2023 | 123 | 3,535 € | |
13/01/2023 | 249 | 3,550 € | |
13/01/2023 | 28 | 3,535 € | |
13/01/2023 | 72 | 3,535 € | |
13/01/2023 | 112 | 3,535 € | |
13/01/2023 | 1.194 | 3,535 € | |
13/01/2023 | 228 | 3,520 € | |
13/01/2023 | 28 | 3,495 € | |
13/01/2023 | 670 | 3,495 € | |
13/01/2023 | 217 | 3,490 € | |
13/01/2023 | 642 | 3,490 € | |
13/01/2023 | 849 | 3,480 € | |
13/01/2023 | 28 | 3,480 € | |
13/01/2023 | 655 | 3,480 € | |
13/01/2023 | 222 | 3,480 € | |
13/01/2023 | 28 | 3,480 € | |
13/01/2023 | 21 | 3,480 € |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
2
Sociedad: ERCROS, S.A. | Valor: ECR.MC | ||
Intermediario: Banco Sabadell, S.A. | |||
Código ISIN: ES0125140A14 | |||
Fecha | Nº de acciones | Precio (€/acción) | |
13/01/2023 | 49 | 3,480 € | |
13/01/2023 | 53 | 3,475 € | |
13/01/2023 | 710 | 3,475 € | |
13/01/2023 | 322 | 3,520 € | |
13/01/2023 | 765 | 3,520 € | |
13/01/2023 | 217 | 3,520 € | |
13/01/2023 | 308 | 3,520 € | |
13/01/2023 | 368 | 3,520 € | |
13/01/2023 | 90 | 3,520 € | |
13/01/2023 | 28 | 3,520 € | |
13/01/2023 | 924 | 3,520 € | |
13/01/2023 | 7 | 3,520 € | |
13/01/2023 | 28 | 3,520 € | |
13/01/2023 | 751 | 3,520 € | |
13/01/2023 | 85 | 3,520 € | |
13/01/2023 | 197 | 3,520 € | |
13/01/2023 | 700 | 3,525 € | |
13/01/2023 | 123 | 3,535 € | |
13/01/2023 | 200 | 3,540 € | |
13/01/2023 | 2.000 | 3,540 € | |
13/01/2023 | 1.186 | 3,540 € | |
13/01/2023 | 72 | 3,540 € | |
13/01/2023 | 1.036 | 3,540 € | |
16/01/2023 | 3.731 | 3,510 € | |
16/01/2023 | 824 | 3,550 € | |
16/01/2023 | 1.199 | 3,550 € | |
16/01/2023 | 200 | 3,550 € | |
16/01/2023 | 300 | 3,555 € | |
16/01/2023 | 352 | 3,555 € | |
16/01/2023 | 763 | 3,555 € | |
16/01/2023 | 50 | 3,535 € | |
16/01/2023 | 4.950 | 3,535 € | |
16/01/2023 | 219 | 3,535 € | |
16/01/2023 | 231 | 3,535 € | |
16/01/2023 | 1.725 | 3,540 € | |
16/01/2023 | 377 | 3,540 € | |
16/01/2023 | 1.879 | 3,540 € | |
16/01/2023 | 5.000 | 3,535 € | |
16/01/2023 | 75 | 3,525 € |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
3
Sociedad: ERCROS, S.A. | Valor: ECR.MC | ||
Intermediario: Banco Sabadell, S.A. | |||
Código ISIN: ES0125140A14 | |||
Fecha | Nº de acciones | Precio (€/acción) | |
16/01/2023 | 906 | 3,525 € | |
16/01/2023 | 69 | 3,525 € | |
16/01/2023 | 27 | 3,535 € | |
16/01/2023 | 2.648 | 3,535 € | |
16/01/2023 | 432 | 3,535 € | |
16/01/2023 | 843 | 3,535 € | |
16/01/2023 | 547 | 3,545 € | |
16/01/2023 | 1.772 | 3,545 € | |
16/01/2023 | 1.188 | 3,545 € | |
16/01/2023 | 28 | 3,545 € | |
16/01/2023 | 544 | 3,545 € | |
16/01/2023 | 144 | 3,545 € | |
16/01/2023 | 777 | 3,545 € | |
17/01/2023 | 238 | 3,595 € | |
17/01/2023 | 1.592 | 3,595 € | |
17/01/2023 | 685 | 3,585 € | |
17/01/2023 | 378 | 3,585 € | |
17/01/2023 | 1.902 | 3,590 € | |
17/01/2023 | 919 | 3,615 € | |
17/01/2023 | 221 | 3,615 € | |
17/01/2023 | 600 | 3,605 € | |
17/01/2023 | 584 | 3,605 € | |
17/01/2023 | 985 | 3,590 € | |
17/01/2023 | 45 | 3,590 € | |
17/01/2023 | 400 | 3,590 € | |
17/01/2023 | 852 | 3,590 € | |
17/01/2023 | 140 | 3,590 € | |
17/01/2023 | 131 | 3,585 € | |
17/01/2023 | 54 | 3,585 € | |
17/01/2023 | 530 | 3,585 € | |
17/01/2023 | 422 | 3,560 € | |
17/01/2023 | 126 | 3,585 € | |
17/01/2023 | 132 | 3,585 € | |
17/01/2023 | 51 | 3,585 € | |
17/01/2023 | 427 | 3,575 € | |
17/01/2023 | 2.432 | 3,565 € | |
17/01/2023 | 527 | 3,565 € | |
17/01/2023 | 494 | 3,555 € | |
17/01/2023 | 4.506 | 3,555 € |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
4
Sociedad: ERCROS, S.A. | Valor: ECR.MC | ||
Intermediario: Banco Sabadell, S.A. | |||
Código ISIN: ES0125140A14 | |||
Fecha | Nº de acciones | Precio (€/acción) | |
17/01/2023 | 929 | 3,555 € | |
17/01/2023 | 221 | 3,565 € | |
17/01/2023 | 583 | 3,550 € | |
17/01/2023 | 707 | 3,565 € | |
17/01/2023 | 1.230 | 3,565 € | |
17/01/2023 | 82 | 3,565 € | |
17/01/2023 | 250 | 3,565 € | |
17/01/2023 | 530 | 3,555 € | |
17/01/2023 | 474 | 3,555 € | |
17/01/2023 | 123 | 3,545 € | |
17/01/2023 | 20 | 3,540 € | |
17/01/2023 | 189 | 3,540 € | |
17/01/2023 | 2 | 3,540 € | |
17/01/2023 | 422 | 3,540 € | |
17/01/2023 | 481 | 3,540 € | |
17/01/2023 | 150 | 3,540 € | |
17/01/2023 | 1.147 | 3,555 € | |
17/01/2023 | 5.087 | 3,555 € | |
18/01/2023 | 600 | 3,570 € | |
18/01/2023 | 1.274 | 3,570 € | |
18/01/2023 | 2.122 | 3,565 € | |
18/01/2023 | 11 | 3,575 € | |
18/01/2023 | 268 | 3,575 € | |
18/01/2023 | 356 | 3,580 € | |
18/01/2023 | 214 | 3,580 € | |
18/01/2023 | 269 | 3,580 € | |
18/01/2023 | 9 | 3,590 € | |
18/01/2023 | 202 | 3,590 € | |
18/01/2023 | 479 | 3,590 € | |
18/01/2023 | 37 | 3,590 € | |
18/01/2023 | 637 | 3,590 € | |
18/01/2023 | 432 | 3,590 € | |
18/01/2023 | 22 | 3,590 € | |
18/01/2023 | 341 | 3,590 € | |
18/01/2023 | 174 | 3,590 € | |
18/01/2023 | 12 | 3,590 € | |
18/01/2023 | 63 | 3,590 € | |
18/01/2023 | 100 | 3,590 € | |
18/01/2023 | 33 | 3,590 € |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
5
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ercros SA published this content on 24 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 January 2023 08:46:05 UTC.
