FLOW TRADERS LTD. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 19,29 EUR | -1,88 % |
|
-2,18 % | +7,41 % |
| 25/04 | Transcript : Flow Traders Ltd., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
| 25/04 | Flow Traders Ltd. Resultados del primer trimestre finalizado el 31 de marzo de 2024 | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 48,16 € | 43,3 | Ilimitado | 10 | 2,88 EUR |
J.P. Morgan
| |||
PUT
| PUT | 43,23 € | 43,23 | Ilimitado | 10 | 2,4 EUR |
J.P. Morgan
| |||
PUT
| PUT | 42,5 € | 38,2 | Ilimitado | 10 | 2,32 EUR |
J.P. Morgan
| |||
PUT
| PUT | 38,14 € | 38,14 | Ilimitado | 10 | 1,9 EUR |
J.P. Morgan
| |||
PUT
| PUT | 37,04 € | 33,3 | Ilimitado | 10 | 1,75 EUR |
J.P. Morgan
| |||
PUT
| PUT | 33,21 € | 33,21 | Ilimitado | 10 | 1,41 EUR |
J.P. Morgan
| |||
PUT
| PUT | 32,82 € | 31,28 | Ilimitado | 1 | 13,53 EUR |
Société Générale
| |||
PUT
| PUT | 32,7 € | 29,4 | Ilimitado | 10 | 1,32 EUR |
J.P. Morgan
| |||
PUT
| PUT | 32,5 € | 32,5 | 17/05/2024 | 10 | 1,33 EUR |
J.P. Morgan
| |||
PUT
| PUT | 30,7 € | 30,7 | Ilimitado | 5 | 2,317 EUR |
Société Générale
| |||
PUT
| PUT | 30,32 € | 27,2 | Ilimitado | 10 | 1,08 EUR |
J.P. Morgan
| |||
PUT
| PUT | 30,22 € | 30,22 | Ilimitado | 1 | 11,02 EUR |
Société Générale
| |||
PUT
| PUT | 30,18 € | 28,76 | Ilimitado | 1 | 10,89 EUR |
Société Générale
| |||
PUT
| PUT | 30 € | 30 | 17/05/2024 | 10 | 1,09 EUR |
J.P. Morgan
| |||
PUT
| PUT | 29,4 € | 29,4 | Ilimitado | 10 | 1,01 EUR |
J.P. Morgan
| |||
PUT
| PUT | 28,26 € | 28,26 | Ilimitado | 1 | 9,07 EUR |
Société Générale
| |||
PUT
| PUT | 28,19 € | 26,07 | Ilimitado | 1 | 8,9 EUR |
ING Bank
| |||
PUT
| PUT | 28,11 € | 26,78 | Ilimitado | 1 | 8,81 EUR |
Société Générale
| |||
PUT
| PUT | 27,83 € | 27,83 | Ilimitado | 10 | 0,894 EUR |
BNP Paribas
| |||
PUT
| PUT | 27,64 € | 25,56 | Ilimitado | 1 | 8,35 EUR |
ING Bank
| |||
PUT
| PUT | 27,59 € | 24,8 | Ilimitado | 10 | 0,81 EUR |
J.P. Morgan
| |||
PUT
| PUT | 27,33 € | 24,5 | Ilimitado | 1 | 7,91 EUR |
ING Bank
| |||
PUT
| PUT | 27,1 € | 25,06 | Ilimitado | 1 | 7,81 EUR |
ING Bank
| |||
PUT
| PUT | 26,57 € | 24,57 | Ilimitado | 1 | 7,28 EUR |
ING Bank
| |||
PUT
| PUT | 26,3 € | 26,3 | Ilimitado | 1 | 7,1 EUR |
Société Générale
| |||
PUT
| PUT | 26,05 € | 24,09 | Ilimitado | 1 | 6,77 EUR |
ING Bank
| |||
PUT
| PUT | 25,94 € | 24,72 | Ilimitado | 1 | 6,65 EUR |
Société Générale
| |||
PUT
| PUT | 25,94 € | 23,3 | Ilimitado | 1 | 6,524 EUR |
ING Bank
| |||
PUT
| PUT | 25,54 € | 23,62 | Ilimitado | 1 | 6,25 EUR |
ING Bank
| |||
PUT
| PUT | 25,04 € | 23,16 | Ilimitado | 1 | 5,75 EUR |
ING Bank
| |||
PUT
| PUT | 24,83 € | 24,83 | Ilimitado | 10 | 0,56 EUR |
J.P. Morgan
| |||
PUT
| PUT | 24,8 € | 24,8 | Ilimitado | 5 | 1,138 EUR |
Société Générale
| |||
PUT
| PUT | 24,63 € | 22,1 | Ilimitado | 1 | 5,21 EUR |
ING Bank
| |||
PUT
| PUT | 24,6 € | 23,44 | Ilimitado | 1 | 5,31 EUR |
Société Générale
| |||
PUT
| PUT | 24,55 € | 22,1 | Ilimitado | 1 | 5,25 EUR |
ING Bank
| |||
PUT
| PUT | 24,32 € | 24,32 | Ilimitado | 1 | 5,13 EUR |
Société Générale
| |||
PUT
| PUT | 24,05 € | 22,25 | Ilimitado | 1 | 4,75 EUR |
ING Bank
| |||
PUT
| PUT | 23,56 € | 21,8 | Ilimitado | 1 | 4,27 EUR |
ING Bank
| |||
PUT
| PUT | 23,39 € | 21 | Ilimitado | 1 | 3,97 EUR |
ING Bank
| |||
PUT
| PUT | 22,81 € | 22,81 | Ilimitado | 5 | 0,725 EUR |
Société Générale
| |||
SQ3PSH
V26IB 