Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
59,85 USD | -0,38 % | -2,03 % | +2,94 % |
29/04 | NASDAQ, INC. : UBS se mantiene neutral. | ZM |
26/04 | Nasdaq, Inc recibe una propuesta de accionista de Kenneth Steiner | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 21/06/2024 | 9.39x | 0.049 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 8.49x | 0.07 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 8.88x | 0.078 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 9.54x | 0.064 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 10.76x | 0.057 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 10.24x | 0.07 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 9.29x | 0.09 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21/06/2024 | 11.22x | 0.059 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/06/2024 | 11.82x | 0.062 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 10.72x | 0.085 | 10 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/03/2025 | 9.38x | 0.114 | 10 | 0,066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 16/01/2026 | 5.31x | 0.265 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82,5 € | 21/06/2024 | 12.37x | 0.066 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 21/03/2025 | 9.33x | 0.132 | 10 | 0,077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20/12/2024 | 10.92x | 0.096 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/06/2024 | 13.17x | 0.071 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/06/2024 | 17.45x | 0.036 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21/06/2024 | 17.45x | 0.036 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 17/01/2025 | 10.51x | 0.125 | 10 | 0,053 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20/09/2024 | 12.83x | 0.08 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 11.06x | 0.111 | 10 | 0,054 EUR |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 16/01/2026 | 2.51x | -0.856 | 10 | 1,89 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19/12/2025 | 5.36x | 0.301 | 10 | 0,32 EUR |
BNP Paribas
| ||
PUT
| PUT | 80 € | 19/12/2025 | 2.52x | -0.86 | 10 | 1,88 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16/01/2026 | 5.12x | 0.315 | 10 | 0,35 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20/06/2025 | 6.11x | 0.256 | 10 | 0,22 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21/03/2025 | 9.21x | 0.155 | 10 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19/09/2025 | 5.13x | 0.306 | 10 | 0.34 0.33 |
Société Générale
| ||
CALL
| CALL | 80 € | 16/01/2026 | 4.92x | 0.325 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 77,5 € | 21/06/2024 | 14.08x | 0.077 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 21/03/2025 | 8.98x | 0.185 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 10.98x | 0.134 | 10 | 0,066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21/06/2024 | 14.73x | 0.08 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 15.24x | 0.083 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 10.71x | 0.166 | 10 | 0,083 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17/01/2025 | 9.95x | 0.186 | 10 | 0,1 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17/01/2025 | 9.42x | 0.198 | 10 | 0,086 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/09/2024 | 14.06x | 0.104 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 10.68x | 0.167 | 10 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 7.05x | 0.27 | 10 | 0.22 0.21 |
Société Générale
| ||