Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:19:15 | |||
140,7 EUR | -0,92 % | 141,5 | +0,59 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 252,5 € | 21/06/2024 | 8.73x | 0.04 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/06/2024 | 8.83x | 0.04 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/12/2024 | 7.17x | 0.069 | 10 | 0,132 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/06/2024 | 11.37x | 0.017 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 20/09/2024 | 11.54x | 0.017 | 10 | 0.041 0.001 |
Société Générale
| ||
CALL
| CALL | 247,5 € | 21/06/2024 | 8.9x | 0.041 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 245 € | 21/06/2024 | 9x | 0.041 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 242,5 € | 21/06/2024 | 9.1x | 0.042 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 242,5 € | 20/12/2024 | 7.37x | 0.071 | 10 | 0,134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 9.21x | 0.042 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 7.41x | 0.073 | 10 | 0,134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 10.97x | 0.023 | 10 | 0,03 EUR |
DZ BANK
| ||
CALL
| CALL | 240 € | 20/06/2025 | 8.85x | 0.044 | 10 | 0,03 EUR |
DZ BANK
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.2x | 0.06 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 237,5 € | 21/06/2024 | 9.3x | 0.043 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 237,5 € | 20/12/2024 | 7.51x | 0.073 | 10 | 0,135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 21/06/2024 | 9.42x | 0.044 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 20/12/2024 | 7.56x | 0.075 | 10 | 0,135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 232,5 € | 21/06/2024 | 9.54x | 0.044 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 232,5 € | 20/12/2024 | 7.67x | 0.075 | 10 | 0,136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21/06/2024 | 9.67x | 0.045 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/12/2024 | 7.78x | 0.076 | 10 | 0,135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 227,5 € | 21/06/2024 | 9.78x | 0.046 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 227,5 € | 20/12/2024 | 7.8x | 0.078 | 10 | 0,138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 21/06/2024 | 9.92x | 0.046 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20/12/2024 | 7.89x | 0.08 | 10 | 0,138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 222,5 € | 21/06/2024 | 10.06x | 0.047 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 222,5 € | 20/12/2024 | 8x | 0.081 | 10 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/06/2024 | 10.19x | 0.048 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 8.09x | 0.082 | 10 | 0,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 11.24x | 0.037 | 10 | 0,039 EUR |
DZ BANK
| ||
CALL
| CALL | 220 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 18/12/2024 | 0 | 10 | 0,03 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 20/06/2025 | 8.66x | 0.068 | 10 | 0,07 EUR |
DZ BANK
| ||
CALL
| CALL | 220 € | 20/09/2024 | 12.54x | 0.029 | 10 | 0,023 EUR |
DZ BANK
| ||
CALL
| CALL | 220 € | 20/09/2024 | 9.01x | 0.068 | 10 | 0,104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 18/06/2025 | 8.74x | 0.066 | 10 | 0,073 EUR |
UniCredit
| ||
CALL
| CALL | 220 € | 21/03/2025 | 7.58x | 0.098 | 10 | 0,177 EUR |
Morgan Stanley
| ||
CALL
| CALL | 217,5 € | 21/06/2024 | 10.42x | 0.048 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 217,5 € | 20/12/2024 | 8.22x | 0.083 | 10 | 0,139 EUR |
Morgan Stanley
| ||