Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
46,19 USD | +1,78 % | +0,13 % | +5,77 % |
21/05 | ROLLINS, INC. : Stifel Nicolaus mantiene su recomendación de compra | ZM |
17/05 | Transcript : Rollins, Inc. - Analyst/Investor Day |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 20/09/2024 | 7.32x | 0.128 | 10 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.62x | 0.156 | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 6.04x | 0.183 | 10 | 0,122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/06/2024 | 9.32x | 0.114 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/09/2024 | 8.13x | 0.148 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 7.62x | 0.216 | 10 | 0,114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 6.61x | 0.258 | 10 | 0,156 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 7.77x | 0.248 | 10 | 0,127 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 6.61x | 0.296 | 10 | 0,178 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 7.74x | 0.295 | 10 | 0,154 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/03/2025 | 6.44x | 0.346 | 10 | 0,213 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 7.45x | 0.36 | 10 | 0,197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 6.11x | 0.409 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 10.16x | 0.283 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 6.95x | 0.441 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 5.74x | 0.479 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 21/06/2024 | 17.67x | 0.297 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20/09/2024 | 9.48x | 0.419 | 10 | 0,179 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 21/06/2024 | 18.37x | 0.358 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20/09/2024 | 9.02x | 0.469 | 10 | 0,211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 6.17x | 0.537 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/03/2025 | 5.13x | 0.56 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20/09/2024 | 8.56x | 0.523 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 21/06/2024 | 17.78x | 0.449 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/09/2024 | 7.91x | 0.576 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 21/06/2024 | 15.74x | 0.558 | 10 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 7.09x | 0.625 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 12.93x | 0.654 | 10 | 0,198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 5.34x | 0.627 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/03/2025 | 4.62x | 0.635 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21/06/2024 | 10.22x | 0.709 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20/09/2024 | 6.66x | 0.673 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20/09/2024 | 6.07x | 0.713 | 10 | 0,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21/06/2024 | 8.59x | 0.767 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 4.56x | 0.706 | 10 | 0,63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20/09/2024 | 5.6x | 0.75 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21/06/2024 | 7.22x | 0.796 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20/09/2024 | 5.09x | 0.777 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 21/06/2024 | 6.45x | 0.833 | 10 | 0,53 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21/06/2024 | 11.33x | -0.154 | 10 | 0,052 EUR |
Morgan Stanley
| ||