Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
127,8 USD | -1,34 % | -3,61 % | -7,64 % |
01/05 | ROSS STORES, INC. : Gordon Haskett se mantiene neutral sin recomendación. | ZM |
24/04 | La Fundación As You Sow presenta una declaración de solicitud exenta y pide el voto para su propuesta | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 16/01/2026 | 7.08x | 0.073 | 10 | 0.163 0.093 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/06/2025 | 8.47x | 0.042 | 10 | 0.095 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19/09/2025 | 7.07x | 0.08 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/06/2025 | 8.13x | 0.055 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 8.9x | 0.042 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17/01/2025 | 9.28x | 0.036 | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 9.5x | 0.033 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 16/01/2026 | 7.2x | 0.08 | 10 | 0.166 0.096 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 21/03/2025 | 9.34x | 0.053 | 10 | 0,066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 8.28x | 0.073 | 10 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 17/01/2025 | 9.96x | 0.043 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 10.28x | 0.039 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/12/2025 | 6.25x | 0.136 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16/01/2026 | 6.11x | 0.143 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/09/2025 | 7.12x | 0.104 | 10 | 0,176 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17/01/2025 | 10.28x | 0.05 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/09/2025 | 7.04x | 0.124 | 10 | 0,213 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16/01/2026 | 5.96x | 0.169 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 10.63x | 0.045 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/12/2025 | 6.23x | 0.156 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/06/2025 | 8.25x | 0.088 | 10 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 9.44x | 0.064 | 10 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/06/2024 | 12.64x | 0.032 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 15/01/2025 | 0 | 10 | 0,021 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 18/12/2024 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 21/03/2025 | 9.41x | 0.08 | 10 | 0,098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 10.96x | 0.053 | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17/01/2025 | 10.5x | 0.061 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 18/06/2025 | 8.28x | 0.106 | 10 | 0.17 0.14 |
UniCredit
| ||
CALL
| CALL | 200 € | 20/06/2025 | 8.09x | 0.111 | 10 | 0,162 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 12.06x | 0.039 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/09/2025 | 6.89x | 0.15 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16/01/2026 | 5.82x | 0.199 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/12/2025 | 5.98x | 0.19 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 7.64x | 0.123 | 10 | 0.226 0.156 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 16/01/2026 | 5.88x | 0.196 | 10 | 0.44 0.37 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17/01/2025 | 9.73x | 0.072 | 10 | 0.144 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 16/08/2024 | 12.19x | 0.037 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 195 € | 16/01/2026 | 5.7x | 0.218 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 195 € | 20/09/2024 | 12.39x | 0.042 | 10 | 0,038 EUR |
Morgan Stanley
| ||