|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 63,50 EUR | -2,41 % |
|
-3,96 % | -10,46 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 18/06/2026 | 5.91x | -0.043 | 10 | 0,0470 EUR | |||
CALL
| CALL | 56,00 € | 18/06/2026 | 4.92x | 0.722 | 10 | 0,9350 EUR | |||
PUT
| PUT | 32,00 € | 18/06/2026 | 5.5x | -0.031 | 10 | 0,0360 EUR | |||
CALL
| CALL | 50,00 € | 18/06/2026 | 3.52x | 0.818 | 10 | 1,438 EUR | |||
PUT
| PUT | 26,00 € | 18/06/2026 | 5.21x | -0.016 | 10 | 0,0200 EUR | |||
PUT
| PUT | 20,00 € | 19/06/2026 | -1.46x | -1 | 1 | 0.15 / 0.85 | |||
CALL
| CALL | 40,00 € | 19/06/2026 | 2.7x | 1 | 1 | 23.26 / 23.96 | |||
PUT
| PUT | 40,00 € | 19/06/2026 | -2.7x | -1 | 1 | 0.577 / 1.277 | |||
CALL
| CALL | 60,00 € | 19/06/2026 | 18.14x | 1 | 1 | 6.11 / 6.81 | |||
PUT
| PUT | 30,00 € | 19/06/2026 | -1.9x | -1 | 1 | 0.276 / 0.976 | |||
CALL
| CALL | 30,00 € | 19/06/2026 | 1.9x | 1 | 1 | 33.07 / 33.77 | |||
CALL
| CALL | 50,00 € | 19/06/2026 | 4.7x | 1 | 1 | 13.83 / 14.53 | |||
CALL
| CALL | 25,00 € | 19/06/2026 | 1.65x | 1 | 1 | 38 / 38.7 | |||
PUT
| PUT | 25,00 € | 19/06/2026 | -1.65x | -1 | 1 | 0.197 / 0.897 | |||
CALL
| CALL | 35,00 € | 19/06/2026 | 2.23x | 1 | 1 | 28.16 / 28.86 | |||
PUT
| PUT | 45,00 € | 19/06/2026 | -3.43x | -1 | 1 | 0.89 / 1.59 | |||
CALL
| CALL | 70,00 € | 19/06/2026 | -9.77x | 1 | 1 | 1.86 / 2.56 | |||
CALL
| CALL | 40,00 € | 18/06/2026 | 2.7x | 1 | 10 | 2,360 EUR | |||
CALL
| CALL | 50,00 € | 18/06/2026 | 4.7x | 1 | 10 | 1,430 EUR | |||
CALL
| CALL | 55,00 € | 18/06/2026 | 7.47x | 1 | 10 | 1,020 EUR | |||
CALL
| CALL | 45,00 € | 18/06/2026 | 3.43x | 1 | 10 | 1,900 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -1.9x | -1 | 1 | 0,7300 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -2.7x | -1 | 1 | 1,510 EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -1.46x | -1 | 1 | 0,4000 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 1.9x | 1 | 1 | 34,34 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 18.14x | 1 | 1 | 9,850 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 2.7x | 1 | 1 | 25,38 EUR | |||
PUT
| PUT | 24,00 € | 18/06/2026 | 5.03x | -0.013 | 10 | 0,0170 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2026 | 5.97x | 0.611 | 10 | 0,6530 EUR | |||
CALL
| CALL | 38,00 € | 18/06/2026 | 2.3x | 0.934 | 10 | 2,540 EUR | |||
CALL
| CALL | 48,00 € | 18/06/2026 | 3.22x | 0.841 | 10 | 1,615 EUR | |||
PUT
| PUT | 34,00 € | 18/06/2026 | 5.66x | -0.037 | 10 | 0,0420 EUR | |||
PUT
| PUT | 28,00 € | 18/06/2026 | 5.24x | -0.021 | 10 | 0,0255 EUR | |||
PUT
| PUT | 38,00 € | 18/06/2026 | 6.02x | -0.053 | 10 | 0,0565 EUR | |||
CALL
| CALL | 52,00 € | 18/06/2026 | 3.87x | 0.789 | 10 | 1,262 EUR | |||
PUT
| PUT | 30,00 € | 18/06/2026 | 5.36x | -0.025 | 10 | 0,0305 EUR | |||
CALL
| CALL | 40,00 CHF | 19/03/2026 | 0 | 10 | 2.07 / 2.11 | ||||
CALL
| CALL | 40,00 CHF | 18/06/2026 | 2.7x | 1 | 10 | 2.09 / 2.13 | |||
CALL
| CALL | 64,00 € | 18/06/2026 | 7.23x | 0.483 | 10 | 0,4060 EUR | |||
PUT
| PUT | 42,00 € | 18/06/2026 | 6.34x | -0.075 | 10 | 0,0775 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















