Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:01:33 | |||
34,58 EUR | -1,40 % | 34,63 | +0,14 % |
17:43 | Funcionarios austriacos advierten a Raiffeisen de que desista de un acuerdo con un oligarca ruso, según fuentes | RE |
08:24 | Se esperan bolsas en verde antes del PIB y la inflación | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 56 € | 19/06/2025 | 6.57x | 0.111 | 10 | 0,058 EUR |
Vontobel
| ||
CALL
| CALL | 52 € | 19/06/2025 | 6.17x | 0.153 | 10 | 0,0855 EUR |
Vontobel
| ||
CALL
| CALL | 52 € | 19/12/2024 | 8.77x | 0.098 | 10 | 0,0385 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 19/06/2025 | 6.12x | 0.173 | 10 | 0,098 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 19/12/2024 | 8.49x | 0.123 | 10 | 0,05 EUR |
Vontobel
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.16x | 0.103 | 1 | 0.936 0.236 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 8.13x | 0.064 | 1 | 0.521 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/03/2025 | 6.92x | 0.098 | 1 | 0.835 0.135 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/12/2024 | 6.99x | 0.093 | 1 | 0.811 0.111 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/12/2025 | 5.31x | 0.143 | 1 | 1.281 0.581 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.12x | 0.104 | 1 | 0.942 0.242 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20/09/2024 | 8.64x | 0.077 | 1 | 0.555 0.055 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20/12/2024 | 8.13x | 0.092 | 1 | 0.65 0.15 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21/06/2024 | 10.19x | 0.08 | 1 | 0.522 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21/03/2025 | 7.21x | 0.165 | 1 | 1.05 0.55 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19/09/2024 | 11.32x | 0.066 | 10 | 0,02 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 20/09/2024 | 11.45x | 0.065 | 1 | 0.24 0.15 |
DZ BANK
| ||
CALL
| CALL | 50 € | 19/12/2025 | 4.86x | 0.242 | 1 | 2.08 1.38 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20/06/2025 | 5.77x | 0.188 | 1 | 1.48 0.78 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20/12/2024 | 8.14x | 0.132 | 1 | 0.813 0.313 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20/09/2024 | 9.14x | 0.103 | 1 | 0.641 0.141 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19/07/2024 | 10.11x | 0.082 | 1 | 0.531 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 48 € | 19/06/2025 | 5.7x | 0.213 | 10 | 0,1295 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 19/12/2024 | 8.18x | 0.153 | 10 | 0,0645 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 19/09/2024 | 10.86x | 0.09 | 10 | 0,0285 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20/12/2024 | 8.92x | 0.134 | 1 | 0.56 0.5 |
DZ BANK
| ||
CALL
| CALL | 46 € | 19/06/2025 | 5.42x | 0.251 | 10 | 0,1605 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 19/12/2024 | 8.04x | 0.185 | 10 | 0,079 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 19/09/2024 | 10.34x | 0.123 | 10 | 0,0415 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 20/12/2024 | 8.51x | 0.172 | 1 | 0.72 0.66 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20/03/2025 | 7.19x | 0.219 | 1 | 1.08 1.03 |
Vontobel
| ||
CALL
| CALL | 46 € | 21/03/2025 | 7.27x | 0.217 | 1 | 1.07 1.01 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20/09/2024 | 11.11x | 0.109 | 1 | 0.38 0.32 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20/09/2024 | 9.36x | 0.16 | 1 | 0.842 0.342 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 21/06/2024 | 11.93x | 0.104 | 1 | 0.552 0.052 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20/12/2024 | 7.64x | 0.214 | 1 | 1.22 0.72 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17/05/2024 | 11.08x | 0.115 | 1 | 0.707 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20/06/2024 | 16.78x | 0.051 | 10 | 0,0105 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20/03/2025 | 6.98x | 0.244 | 1 | 1.24 1.18 |
Vontobel
| ||
CALL
| CALL | 45 € | 19/07/2024 | 11.23x | 0.117 | 1 | 0.608 0.108 |
Goldman Sachs
| ||