UNICREDIT S.P.A. |
En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 42,28 EUR | +1,23 % |
|
+4,19 % | +9,67 % |
| 15/01 | Italia no tiene previsto reforzar las normas de los "poderes de oro" sobre el sector financiero | RE |
| 15/01 | Barclays: Tiene acceso a más del 16% de Commerzbank | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 17,00 € | 19/06/2025 | 5.89x | -0.01 | 10 | - EUR | |||
CALL
| CALL | 38,00 € | 18/06/2025 | 10.15x | 1 | 10 | - EUR | |||
PUT
| PUT | 22,00 € | 19/06/2025 | 6.31x | -0.026 | 10 | - EUR | |||
PUT
| PUT | 19,00 € | 19/06/2025 | 5.85x | -0.017 | 10 | - EUR | |||
PUT
| PUT | 24,00 € | 19/06/2025 | 6.14x | -0.039 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 20/06/2025 | 3.88x | -0.044 | 1 | - EUR | |||
CALL
| CALL | 30,00 € | 20/06/2025 | 3.47x | 1 | 1 | - EUR | |||
PUT
| PUT | 24,00 € | 20/06/2025 | 4.61x | -0.062 | 1 | - EUR | |||
PUT
| PUT | 25,00 € | 20/06/2025 | -2.46x | -1 | 1 | - EUR | |||
CALL
| CALL | 35,00 € | 20/06/2025 | 5.88x | 1 | 1 | - EUR | |||
CALL
| CALL | - € | 19/06/2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | - € | 19/06/2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | - € | 19/06/2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 26,00 CHF | 20/03/2025 | 2.49x | 0.971 | 4 | - CHF | |||
CALL
| CALL | 30,00 € | 19/12/2025 | 3.47x | 1 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 19/12/2025 | 1.9x | 1 | 1 | - EUR | |||
PUT
| PUT | 20,00 € | 19/12/2025 | -1.9x | -1 | 1 | - EUR | |||
CALL
| CALL | 40,00 € | 19/12/2025 | 19.43x | 1 | 1 | - EUR | |||
PUT
| PUT | 24,00 € | 20/06/2025 | 6.55x | -0.035 | 1 | - EUR | |||
PUT
| PUT | 25,00 € | 19/12/2025 | -2.46x | -1 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 19/12/2025 | 2.4x | -0.04 | 1 | - EUR | |||
PUT
| PUT | 26,00 € | 19/06/2025 | 6.4x | -0.051 | 10 | - EUR | |||
CALL
| CALL | 24,00 CHF | 20/06/2025 | 2.11x | 0.93 | 10 | - CHF | |||
CALL
| CALL | 28,00 CHF | 20/06/2025 | 2.59x | 0.898 | 5 | - CHF | |||
PUT
| PUT | 25,00 € | 20/06/2025 | 6.69x | -0.041 | 1 | - EUR | |||
CALL
| CALL | 32,00 € | 20/06/2025 | 4.16x | 1 | 1 | - EUR | |||
CALL
| CALL | 26,00 CHF | 19/06/2025 | 2.36x | 0.926 | 4 | - CHF | |||
CALL
| CALL | 28,00 CHF | 20/03/2025 | 2.82x | 0.968 | 4 | - CHF | |||
CALL
| CALL | 28,00 CHF | 19/06/2025 | 2.63x | 0.908 | 4 | - CHF | |||
CALL
| CALL | 32,00 CHF | 20/06/2025 | 3.32x | 0.854 | 5 | - CHF | |||
CALL
| CALL | - € | 19/06/2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 25,00 € | 19/12/2025 | 2.46x | 1 | 1 | - EUR | |||
PUT
| PUT | 30,00 € | 19/12/2025 | -3.47x | -1 | 1 | - EUR | |||
PUT
| PUT | 28,00 € | 19/06/2025 | 6.55x | -0.07 | 10 | - EUR | |||
CALL
| CALL | 34,00 € | 20/06/2025 | 3.96x | 0.829 | 1 | - EUR | |||
CALL
| CALL | 36,00 € | 20/06/2025 | 4.59x | 0.775 | 1 | - EUR | |||
CALL
| CALL | 35,00 € | 19/12/2025 | 5.88x | 1 | 1 | - EUR | |||
PUT
| PUT | 30,00 € | 20/06/2025 | -3.47x | -1 | 1 | - EUR | |||
CALL
| CALL | 44,00 € | 19/06/2025 | 7.77x | 0.428 | 10 | - EUR | |||
CALL
| CALL | 46,00 € | 19/06/2025 | 8.65x | 0.338 | 10 | - EUR | |||
F42575 
SU1N2S
MarketScreener is also available in this country: United States.
Switch edition