|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 71,34 EUR | +2,35 % |
|
+13,82 % | -19,24 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 19/06/2026 | -0.66x | 1 | 10 | 0,0920 EUR | |||
CALL
| CALL | 150,00 € | 19/06/2026 | -0.91x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 170,00 € | 19/06/2026 | -0.72x | 1 | 10 | 0,0920 EUR | |||
CALL
| CALL | 155,00 € | 19/06/2026 | -0.85x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 140,00 € | 19/06/2026 | -1.04x | 1 | 10 | 0,0940 EUR | |||
CALL
| CALL | 165,00 € | 19/06/2026 | -0.76x | 1 | 10 | 0,0280 EUR | |||
CALL
| CALL | 160,00 € | 19/06/2026 | -0.8x | 1 | 10 | 0,0110 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -0.72x | 1 | 10 | 0,1170 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | -1.04x | 1 | 10 | 0,1160 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -1.85x | 1 | 10 | 0,1010 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -1.47x | 1 | 10 | 0,1640 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -0.91x | 1 | 10 | 0,0230 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -0.6x | 1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -0.66x | 1 | 10 | 0,0980 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -0.8x | 1 | 10 | 0,1040 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | -1.22x | 1 | 10 | 0,1430 EUR | |||
CALL
| CALL | 130,00 € | 19/06/2026 | -1.22x | 1 | 10 | 0,0950 EUR | |||
CALL
| CALL | 110,00 € | 19/06/2026 | -1.85x | 1 | 10 | 0,0980 EUR | |||
CALL
| CALL | 120,00 € | 19/06/2026 | -1.47x | 1 | 10 | 0,0960 EUR | |||
PUT
| PUT | 100,00 € | 19/06/2026 | 2.49x | -1 | 10 | 3,110 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -2.49x | 1 | 10 | 0.17 / 0.28 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 1.47x | -1 | 10 | 5,140 EUR | |||
CALL
| CALL | 120,00 € | 19/06/2026 | -1.47x | 1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 120,00 € | 19/06/2026 | 1.47x | -1 | 10 | 5,090 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -1.47x | 1 | 10 | 0,0450 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.49x | -1 | 10 | 3.12 / 3.29 | |||
CALL
| CALL | 130,00 € | 18/06/2027 | -1.22x | 1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 110,00 € | 18/06/2027 | -1.85x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 140,00 € | 18/06/2027 | -1.04x | 1 | 10 | 0,3400 EUR | |||
CALL
| CALL | 120,00 € | 18/06/2027 | -1.47x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 100,00 € | 18/06/2027 | -2.49x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -2.49x | 1 | 10 | 0,2600 EUR | |||
CALL
| CALL | 130,00 € | 18/09/2026 | -1.22x | 1 | 10 | 0,1410 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | -1.04x | 1 | 10 | 0,1360 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | -1.85x | 1 | 10 | 0,1640 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | -1.47x | 1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 130,00 € | 18/09/2026 | -1.22x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -1.47x | 1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | -1.85x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 115,00 € | 18/12/2026 | -1.63x | 1 | 10 | 0,0500 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















