Tiempo real estimado TTMZero 19:10:58 03/05/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
164,6 JPY | +0,16 % | -1,41 % | +5,76 % |
17:55 | El FTSE 100 recibe un impulso mientras los inversores se fijan en los recortes de tipos | AN |
15:41 | El dólar cae debido a que empresarios añadieron menos empleos de lo esperado en abril | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 18.908 € | 18.530 | 21/12/2035 | 4.98x | 0.1 | 1,492 EUR |
BNP Paribas
| ||
PUT
| PUT | 17.984 € | 17.625 | 21/12/2035 | 7.99x | 0.1 | 0,931 EUR |
BNP Paribas
| ||
PUT
| PUT | 250 € | 250 | 20/12/2024 | 1.8x | 0.01 | 54.26 54.24 |
BNP Paribas
| ||
PUT
| PUT | 250 € | 250 | 21/06/2024 | 1.9x | 0.01 | 52.52 52.5 |
BNP Paribas
| ||
PUT
| PUT | 250 € | 250 | 20/09/2024 | 1.85x | 0.01 | 53.44 53.42 |
BNP Paribas
| ||
PUT
| PUT | 249,7 € | 249,7 | Ilimitado | 0.01 | 51.77 51.76 |
BNP Paribas
| |||
PUT
| PUT | 249,7 € | 247,2 | Ilimitado | 0.01 | 51.74 51.73 |
BNP Paribas
| |||
PUT
| PUT | 243,1 € | 240,7 | Ilimitado | 0.01 | 47.69 47.68 |
BNP Paribas
| |||
PUT
| PUT | 243,1 € | 243,1 | Ilimitado | 0.01 | 47.72 47.71 |
BNP Paribas
| |||
PUT
| PUT | 240 € | 240 | 21/06/2024 | 2.15x | 0.01 | 46,48 EUR |
BNP Paribas
| ||
PUT
| PUT | 240 € | 240 | 20/09/2024 | 2.08x | 0.01 | 47.31 47.29 |
BNP Paribas
| ||
PUT
| PUT | 240 € | 240 | 20/12/2024 | 2.03x | 0.01 | 48.18 48.16 |
BNP Paribas
| ||
PUT
| PUT | 237,4 € | 235 | Ilimitado | 0.01 | 44.21 44.2 |
BNP Paribas
| |||
PUT
| PUT | 237,4 € | 237,4 | Ilimitado | 0.01 | 44.22 44.21 |
BNP Paribas
| |||
PUT
| PUT | 231,9 € | 231,9 | Ilimitado | 0.01 | 40,97 EUR |
BNP Paribas
| |||
PUT
| PUT | 231,9 € | 229,5 | Ilimitado | 0.01 | 40,96 EUR |
BNP Paribas
| |||
PUT
| PUT | 230 € | 230 | 21/06/2024 | 2.46x | 0.01 | 40.31 40.29 |
BNP Paribas
| ||
PUT
| PUT | 230 € | 230 | 20/09/2024 | 2.39x | 0.01 | 41.23 41.21 |
BNP Paribas
| ||
PUT
| PUT | 230 € | 230 | 20/12/2024 | 2.32x | 0.01 | 42.1 42.08 |
BNP Paribas
| ||
PUT
| PUT | 228,2 € | 228,2 | Ilimitado | 0.01 | 38.68 38.67 |
BNP Paribas
| |||
PUT
| PUT | 225,5 € | 223,2 | Ilimitado | 0.01 | 37.04 37.03 |
BNP Paribas
| |||
PUT
| PUT | 225,5 € | 225,5 | Ilimitado | 0.01 | 37.07 37.06 |
BNP Paribas
| |||
PUT
| PUT | 225 € | 225 | 20/09/2024 | 2.58x | 0.01 | 38.23 38.21 |
BNP Paribas
| ||
PUT
| PUT | 225 € | 225 | 20/12/2024 | 2.5x | 0.01 | 39.06 39.04 |
BNP Paribas
| ||
PUT
| PUT | 225 € | 225 | 21/06/2024 | 2.67x | 0.01 | 37.31 37.29 |
BNP Paribas
| ||
PUT
| PUT | 222,1 € | 222,1 | Ilimitado | 0.01 | 35,01 EUR |
BNP Paribas
| |||
PUT
| PUT | 222,1 € | 219,8 | Ilimitado | 0.01 | 34,99 EUR |
BNP Paribas
| |||
PUT
| PUT | 220,4 € | 220,4 | Ilimitado | 0.01 | 33.94 33.93 |
BNP Paribas
| |||
PUT
| PUT | 220 € | 217,8 | Ilimitado | 0.01 | 33.63 33.62 |
J.P. Morgan
| |||
PUT
| PUT | 220 € | 220 | 21/06/2024 | 2.91x | 0.01 | 34.23 34.21 |
BNP Paribas
| ||
PUT
| PUT | 220 € | 220 | 20/09/2024 | 2.8x | 0.01 | 35.15 35.13 |
BNP Paribas
| ||
PUT
| PUT | 220 € | 220 | 20/12/2024 | 2.71x | 0.01 | 36.02 36 |
BNP Paribas
| ||
PUT
| PUT | 218,9 € | 216,7 | Ilimitado | 0.01 | 32.94 32.93 |
J.P. Morgan
| |||
PUT
| PUT | 218,6 € | 218,6 | Ilimitado | 0.01 | 32.84 32.83 |
BNP Paribas
| |||
PUT
| PUT | 217,9 € | 215,7 | Ilimitado | 0.01 | - EUR |
J.P. Morgan
| |||
PUT
| PUT | 217,8 € | 217,8 | Ilimitado | 0.01 | 32.29 32.28 |
J.P. Morgan
| |||
PUT
| PUT | 216,8 € | 214,7 | Ilimitado | 0.01 | 31.69 31.68 |
J.P. Morgan
| |||
PUT
| PUT | 216,8 € | 216,8 | Ilimitado | 0.01 | 31,83 EUR |
BNP Paribas
| |||
PUT
| PUT | 216,8 € | 214,6 | Ilimitado | 0.01 | 31,8 EUR |
BNP Paribas
| |||
PUT
| PUT | 216,7 € | 216,7 | Ilimitado | 0.01 | 31.61 31.6 |
J.P. Morgan
| |||