| Diferido Xetra 13:29:52 21/05/2026 | Variación 5 días | Varia. 1 de enero. | ||
| 24.624,44 PTS | -0,46 % |
|
+0,69 % | +0,55 % |
| 09:30 | Apertura de Fráncfort: Ligero retroceso ante la falta de un impulso claro de Nvidia | DP |
| 09:29 | El Dax retrocede ligeramente lastrado por la inquietud sobre Irán | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.138 / 0.143 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.495 / 0.5 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.421 / 1.426 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.228 / 2.233 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 4.732 / 4.737 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 6.42 / 6.426 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 11.656 / 11.668 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 11.582 / 11.594 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.926 / 9.936 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.544 / 8.553 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.438 / 5.444 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.731 / 0.736 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.494 / 0.499 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.169 / 0.174 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.032 / 0.037 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.935 / 4.94 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.559 / 4.564 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.439 / 3.444 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.205 / 0.21 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.009 / 0.02 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 3.218 / 3.223 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.923 / 1.928 | ||||
PUT
| PUT | 18.000,00 € | 18/12/2026 | 8.7x | -0.069 | 1000 | 0.19 / 0.2 | |||
PUT
| PUT | 20.000,00 € | 18/12/2026 | 9.1x | -0.12 | 1000 | 0.32 / 0.33 | |||
CALL
| CALL | 24.000,00 € | 18/12/2026 | 7.63x | 0.624 | 1000 | 2.01 / 2.02 | |||
CALL
| CALL | 25.000,00 € | 18/12/2026 | 9.06x | 0.52 | 1000 | 1.4 / 1.41 | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.292 / 3.302 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.317 / 2.327 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.279 / 0.289 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.182 / 0.192 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.056 / 0.066 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.016 / 0.022 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.737 / 0.747 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.347 / 0.357 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.138 / 0.148 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.083 / 0.093 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.046 / 0.056 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.023 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.014 | ||||
Z2292 
L5959 - Bolsa de valores
- Índices
- DAX
- Derivados DAX
- Warrants
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition