DAX | Mercado cerrado - Xetra 17:50:00 06/12/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
| 20.384,61 PTS | +0,13 % |
|
+3,86 % | +21,69 % |
| 06/12 | Michael Grosse dirigirá Sartorius a partir de julio de 2025 | DP |
| 06/12 | Europa cierra mixta, el CAC 40 brilla | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15.500,00 € | 20/12/2024 | 4.09x | 0.987 | 1000 | - EUR | |||
CALL
| CALL | 16.000,00 € | 20/12/2024 | 4.56x | 0.988 | 1000 | - EUR | |||
CALL
| CALL | 16.500,00 € | 20/12/2024 | 5.13x | 0.986 | 1000 | - EUR | |||
CALL
| CALL | 17.000,00 € | 20/12/2024 | 5.88x | 0.986 | 1000 | - EUR | |||
PUT
| PUT | 11.500,00 € | 20/12/2024 | 11.05x | -0.008 | 1000 | - EUR | |||
PUT
| PUT | 12.000,00 € | 20/12/2024 | 11.83x | -0.009 | 1000 | - EUR | |||
PUT
| PUT | 12.500,00 € | 20/12/2024 | 12.68x | -0.009 | 1000 | - EUR | |||
PUT
| PUT | 13.000,00 € | 20/12/2024 | 13.63x | -0.01 | 1000 | - EUR | |||
PUT
| PUT | 13.500,00 € | 20/12/2024 | 14.68x | -0.011 | 1000 | - EUR | |||
PUT
| PUT | 12.500,00 € | 19/12/2025 | 7.36x | -0.034 | 1000 | - EUR | |||
PUT
| PUT | 13.000,00 € | 19/12/2025 | 7.6x | -0.039 | 1000 | - EUR | |||
PUT
| PUT | 13.500,00 € | 19/12/2025 | 7.64x | -0.047 | 1000 | - EUR | |||
PUT
| PUT | 14.000,00 € | 19/12/2025 | 7.96x | -0.053 | 1000 | - EUR | |||
CALL
| CALL | 17.500,00 € | 20/12/2024 | 6.89x | 0.985 | 1000 | - EUR | |||
CALL
| CALL | 18.000,00 € | 20/12/2024 | 8.28x | 0.981 | 1000 | - EUR | |||
PUT
| PUT | 14.000,00 € | 20/12/2024 | 15.87x | -0.012 | 1000 | - EUR | |||
CALL
| CALL | 16.500,00 € | 19/12/2025 | 3.65x | 0.847 | 1000 | - EUR | |||
CALL
| CALL | 17.000,00 € | 19/12/2025 | 3.93x | 0.828 | 1000 | - EUR | |||
CALL
| CALL | 17.500,00 € | 19/12/2025 | 4.24x | 0.805 | 1000 | - EUR | |||
CALL
| CALL | 18.000,00 € | 19/12/2025 | 4.63x | 0.78 | 1000 | - EUR | |||
CALL
| CALL | 15.500,00 € | 20/12/2024 | 4.14x | 0.997 | 1000 | - EUR | |||
CALL
| CALL | 16.250,00 € | 20/12/2024 | 4.83x | 0.986 | 1000 | - EUR | |||
PUT
| PUT | 13.250,00 € | 20/12/2024 | 15.33x | -0.008 | 1000 | - EUR | |||
PUT
| PUT | 14.000,00 € | 20/12/2024 | 17.23x | -0.009 | 1000 | - EUR | |||
CALL
| CALL | 17.000,00 € | 20/12/2024 | 5.88x | 0.986 | 1000 | - EUR | |||
PUT
| PUT | 14.500,00 € | 20/12/2024 | 18.71x | -0.01 | 1000 | - EUR | |||
CALL
| CALL | 18.500,00 € | 20/12/2024 | 10.18x | 0.961 | 1000 | - EUR | |||
PUT
| PUT | 14.500,00 € | 20/12/2024 | 17.23x | -0.013 | 1000 | - EUR | |||
CALL
| CALL | 18.500,00 € | 19/12/2025 | 5.05x | 0.749 | 1000 | - EUR | |||
PUT
| PUT | 14.500,00 € | 19/12/2025 | 8.11x | -0.062 | 1000 | - EUR | |||
PUT
| PUT | 15.000,00 € | 20/12/2024 | 18.78x | -0.014 | 1000 | - EUR | |||
PUT
| PUT | 15.000,00 € | 19/12/2025 | 8.12x | -0.074 | 1000 | - EUR | |||
CALL
| CALL | 17.500,00 € | 20/12/2024 | 6.89x | 0.985 | 1000 | - EUR | |||
PUT
| PUT | 15.250,00 € | 20/12/2024 | 21.38x | -0.011 | 1000 | - EUR | |||
CALL
| CALL | 19.000,00 € | 20/06/2025 | 7.23x | 0.758 | 1000 | - EUR | |||
PUT
| PUT | 14.000,00 € | 20/06/2025 | 10.86x | -0.029 | 1000 | - EUR | |||
PUT
| PUT | 15.000,00 € | 20/06/2025 | 11.46x | -0.042 | 1000 | - EUR | |||
CALL
| CALL | 19.000,00 € | 19/12/2025 | 5.54x | 0.714 | 1000 | - EUR | |||
CALL
| CALL | 19.000,00 € | 20/12/2024 | 13.63x | 0.953 | 1000 | - EUR | |||
CALL
| CALL | 16.000,00 € | 20/06/2025 | 3.81x | 0.907 | 1000 | - EUR | |||
J9996 
K0181 
MarketScreener is also available in this country: United States.
Switch edition