Warrants DAX

Índice

DAX

DE0008469008

Tiempo real estimado TTMZero 10:14:20 15/12/2025			Variación 5 días	Varia. 1 de enero.
24.268,86 ^PTS	+0,34 %		+0,85 %	+21,80 %

09:57	Apertura de la Bolsa de Fráncfort: ligero repunte al inicio de la semana	DP
08:18	Perspectivas para la bolsa de Fráncfort: se espera un comienzo de semana favorable	DP

Productos derivados

14f1faaa90829cbd6e1cacf2.d7S-tRQDFcSshcgr75XnUjTb0jylNdLwxANu7VZD4DY.GP_IzF5qQI6f14VjtfKpHAGzp3_sT5jDg1w7oGAPg3Ekwuf0f1J-iuXQkQ

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
K1201 PUT	PUT	12.500,00 €	19/12/2025	10.09x	-0.006	1000	0.01 / 0.02
K1202 PUT	PUT	13.000,00 €	19/12/2025	10.66x	-0.007	1000	0.01 / 0.02
K1203 PUT	PUT	13.500,00 €	19/12/2025	11.27x	-0.007	1000	0.01 / 0.02
K1204 PUT	PUT	14.000,00 €	19/12/2025	11.93x	-0.007	1000	0.01 / 0.02
K1197 CALL	CALL	16.500,00 €	19/12/2025	3.09x	0.991	1000	7.76 / 7.77
K1198 CALL	CALL	17.000,00 €	19/12/2025	3.3x	0.99	1000	7.26 / 7.27
K1199 CALL	CALL	17.500,00 €	19/12/2025		0	1000	6.76 / 6.77
K1200 CALL	CALL	18.000,00 €	19/12/2025	3.82x	0.989	1000	6.26 / 6.27
K2314 CALL	CALL	18.500,00 €	19/12/2025	4.14x	0.988	1000	5.76 / 5.77
K2315 PUT	PUT	14.500,00 €	19/12/2025	12.65x	-0.008	1000	0.01 / 0.02
K2867 PUT	PUT	15.000,00 €	19/12/2025	13.42x	-0.008	1000	0.01 / 0.02
K4384 CALL	CALL	19.000,00 €	19/12/2025	4.53x	0.987	1000	5.26 / 5.27
K6002 PUT	PUT	12.000,00 €	19/12/2025	9.56x	-0.006	1000	0.01 / 0.02
K7745 PUT	PUT	15.500,00 €	19/12/2025	14.27x	-0.009	1000	0.01 / 0.02
K6635 CALL	CALL	18.250,00 €	19/12/2025		0	1000	6.008 / 6.013
K6636 CALL	CALL	17.500,00 €	19/12/2025	3.6x	0.999	1000	6.757 / 6.762
K6713 PUT	PUT	15.000,00 €	19/12/2025	14.5x	-0.006	1000	0.001 / 0.02
K6714 PUT	PUT	15.750,00 €	19/12/2025	15.92x	-0.007	1000	0.001 / 0.02
K8151 CALL	CALL	19.500,00 €	19/12/2025	5x	0.986	1000	4.76 / 4.77
K8152 CALL	CALL	20.000,00 €	19/12/2025		0	1000	4.26 / 4.27
K8153 PUT	PUT	16.000,00 €	19/12/2025	15.19x	-0.009	1000	0.01 / 0.02
K8526 CALL	CALL	20.500,00 €	19/12/2025	6.3x	0.983	1000	3.76 / 3.77
K8527 CALL	CALL	21.000,00 €	19/12/2025	7.37x	0.994	1000	3.26 / 3.27
K8528 CALL	CALL	21.500,00 €	19/12/2025	8.54x	0.977	1000	2.76 / 2.77
K8529 PUT	PUT	16.500,00 €	19/12/2025	16.22x	-0.01	1000	0.01 / 0.02
K8530 PUT	PUT	17.000,00 €	19/12/2025	17.36x	-0.011	1000	0.01 / 0.02
L0417 CALL	CALL	22.000,00 €	19/12/2025	10.59x	0.992	1000	2.26 / 2.27
L2406 CALL	CALL	22.500,00 €	19/12/2025	12.88x	0.952	1000	1.77 / 1.78
L2407 PUT	PUT	17.500,00 €	19/12/2025	18.64x	-0.012	1000	0.01 / 0.02
L2651 CALL	CALL	16.250,00 €	19/12/2025		0	1000	8.006 / 8.011
L2653 CALL	CALL	16.500,00 €	19/12/2025		0	1000	7.756 / 7.761
L2655 CALL	CALL	16.750,00 €	19/12/2025		0	1000	7.506 / 7.511
L2657 CALL	CALL	17.000,00 €	19/12/2025		0	1000	7.256 / 7.261
L2659 CALL	CALL	17.250,00 €	19/12/2025		0	1000	7.006 / 7.011
L2662 CALL	CALL	17.750,00 €	19/12/2025		0	1000	6.507 / 6.512
L2664 CALL	CALL	18.000,00 €	19/12/2025		0	1000	6.257 / 6.262
L2670 CALL	CALL	18.500,00 €	19/12/2025		0	1000	5.757 / 5.762
L2672 CALL	CALL	18.750,00 €	19/12/2025	4.33x	0.988	1000	5.508 / 5.513
L2674 CALL	CALL	19.000,00 €	19/12/2025	4.54x	0.988	1000	5.258 / 5.263
L2679 CALL	CALL	19.250,00 €	19/12/2025	4.78x	0.991	1000	5.008 / 5.013

Warrants DAX

Índice

DAX

DE0008469008

Filtros: Productos derivados

Productos derivados