ERCROS, S.A. 
Ercros informa sobre la compra de 181.820 acciones propias
La Sociedad informa de que, al amparo del séptimo programa de recompra de acciones propias para amortizar, durante el período transcurrido entre el 4 y el 12 de enero de 2023, ha llevado a cabo la compra de 181.820 acciones propias según se desglosa en la siguiente tabla.
RESUMEN DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
Sociedad: ERCROS, S.A. | Valor: ECR.MC | ||
Código ISIN: ES0125140A14 | |||
Fecha | Nº de acciones | Precio medio ponderado | |
(€/acción) | |||
04/01/2023 | 26.100 | 3,458 € | |
05/01/2023 | 26.100 | 3,418 € | |
06/01/2023 | 26.400 | 3,459 € | |
09/01/2023 | 18.420 | 3,502 € | |
10/01/2023 | 27.800 | 3,518 € | |
11/01/2023 | 28.100 | 3,500 € | |
12/01/2023 | 28.900 | 3,464 € |
Se adjunta el detalle de las operaciones realizadas durante el mencionado período.
Tras estas compras, la Sociedad posee 2.602.158 acciones en autocartera representativas del 2,69% del capital social.
Barcelona, 13 de enero de 2023
1
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
Sociedad: ERCROS, S.A. | Valor: ECR.MC | ||
Intermediario: Banco Sabadell, S.A. | |||
Código ISIN: ES0125140A14 | |||
Fecha | Nº de acciones | Precio (€/acción) | |
04/01/2023 | 1.381 | 3,425 € | |
04/01/2023 | 228 | 3,475 € | |
04/01/2023 | 145 | 3,460 € | |
04/01/2023 | 263 | 3,460 € | |
04/01/2023 | 402 | 3,460 € | |
04/01/2023 | 26 | 3,450 € | |
04/01/2023 | 159 | 3,450 € | |
04/01/2023 | 251 | 3,450 € | |
04/01/2023 | 119 | 3,450 € | |
04/01/2023 | 196 | 3,465 € | |
04/01/2023 | 164 | 3,460 € | |
04/01/2023 | 215 | 3,460 € | |
04/01/2023 | 305 | 3,460 € | |
04/01/2023 | 29 | 3,460 € | |
04/01/2023 | 246 | 3,460 € | |
04/01/2023 | 237 | 3,480 € | |
04/01/2023 | 225 | 3,480 € | |
04/01/2023 | 258 | 3,480 € | |
04/01/2023 | 311 | 3,480 € | |
04/01/2023 | 89 | 3,480 € | |
04/01/2023 | 83 | 3,480 € | |
04/01/2023 | 381 | 3,480 € | |
04/01/2023 | 244 | 3,480 € | |
04/01/2023 | 142 | 3,480 € | |
04/01/2023 | 275 | 3,470 € | |
04/01/2023 | 190 | 3,470 € | |
04/01/2023 | 2.920 | 3,470 € | |
04/01/2023 | 210 | 3,485 € | |
04/01/2023 | 163 | 3,485 € | |
04/01/2023 | 166 | 3,485 € | |
04/01/2023 | 29 | 3,475 € | |
04/01/2023 | 45 | 3,475 € | |
04/01/2023 | 131 | 3,475 € | |
04/01/2023 | 48 | 3,475 € | |
04/01/2023 | 133 | 3,475 € | |
04/01/2023 | 1.862 | 3,470 € | |
04/01/2023 | 70 | 3,470 € |
2
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
Sociedad: ERCROS, S.A. | Valor: ECR.MC |
Intermediario: Banco Sabadell, S.A.
Código ISIN: ES0125140A14
Fecha | Nº de acciones | Precio (€/acción) |
04/01/2023 | 297 | 3,470 € |
04/01/2023 | 219 | 3,470 € |
04/01/2023 | 150 | 3,470 € |
04/01/2023 | 216 | 3,470 € |
04/01/2023 | 77 | 3,470 € |
04/01/2023 | 206 | 3,455 € |
04/01/2023 | 1.179 | 3,460 € |
04/01/2023 | 32 | 3,460 € |
04/01/2023 | 1.216 | 3,450 € |
04/01/2023 | 189 | 3,465 € |
04/01/2023 | 588 | 3,450 € |
04/01/2023 | 354 | 3,450 € |
04/01/2023 | 191 | 3,450 € |
04/01/2023 | 400 | 3,450 € |
04/01/2023 | 110 | 3,450 € |
04/01/2023 | 2.758 | 3,450 € |
04/01/2023 | 5.577 | 3,450 € |
05/01/2023 | 3.405 | 3,410 € |
05/01/2023 | 561 | 3,410 € |
05/01/2023 | 83 | 3,385 € |
05/01/2023 | 175 | 3,460 € |
05/01/2023 | 58 | 3,460 € |
05/01/2023 | 131 | 3,460 € |
05/01/2023 | 156 | 3,450 € |
05/01/2023 | 1.840 | 3,435 € |
05/01/2023 | 179 | 3,435 € |
05/01/2023 | 184 | 3,435 € |
05/01/2023 | 212 | 3,435 € |
05/01/2023 | 4.264 | 3,415 € |
05/01/2023 | 653 | 3,425 € |
05/01/2023 | 6 | 3,425 € |
05/01/2023 | 1.575 | 3,425 € |
05/01/2023 | 6 | 3,425 € |
05/01/2023 | 49 | 3,425 € |
05/01/2023 | 106 | 3,425 € |
05/01/2023 | 135 | 3,425 € |
05/01/2023 | 41 | 3,425 € |
05/01/2023 | 154 | 3,425 € |
05/01/2023 | 48 | 3,425 € |
3 |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
Sociedad: ERCROS, S.A. | Valor: ECR.MC |
Intermediario: Banco Sabadell, S.A.
Código ISIN: ES0125140A14
Fecha | Nº de acciones | Precio (€/acción) |
05/01/2023 | 4.522 | 3,415 € |
05/01/2023 | 28 | 3,415 € |
05/01/2023 | 1.000 | 3,415 € |
05/01/2023 | 33 | 3,415 € |
05/01/2023 | 6.496 | 3,415 € |
06/01/2023 | 436 | 3,430 € |
06/01/2023 | 1.342 | 3,430 € |
06/01/2023 | 519 | 3,410 € |
06/01/2023 | 61 | 3,410 € |
06/01/2023 | 800 | 3,420 € |
06/01/2023 | 135 | 3,420 € |
06/01/2023 | 321 | 3,425 € |
06/01/2023 | 1.000 | 3,430 € |
06/01/2023 | 421 | 3,430 € |
06/01/2023 | 219 | 3,435 € |
06/01/2023 | 213 | 3,435 € |
06/01/2023 | 248 | 3,435 € |
06/01/2023 | 31 | 3,435 € |
06/01/2023 | 1.028 | 3,440 € |
06/01/2023 | 2.413 | 3,465 € |
06/01/2023 | 243 | 3,450 € |
06/01/2023 | 621 | 3,450 € |
06/01/2023 | 1.749 | 3,450 € |
06/01/2023 | 690 | 3,420 € |
06/01/2023 | 318 | 3,420 € |
06/01/2023 | 180 | 3,420 € |
06/01/2023 | 541 | 3,420 € |
06/01/2023 | 635 | 3,420 € |
06/01/2023 | 1.387 | 3,485 € |
06/01/2023 | 43 | 3,485 € |
06/01/2023 | 549 | 3,485 € |
06/01/2023 | 3.438 | 3,485 € |
06/01/2023 | 87 | 3,485 € |
06/01/2023 | 3.040 | 3,485 € |
06/01/2023 | 800 | 3,485 € |
06/01/2023 | 359 | 3,485 € |
06/01/2023 | 72 | 3,485 € |
06/01/2023 | 208 | 3,485 € |
06/01/2023 | 160 | 3,485 € |
4 |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
Sociedad: ERCROS, S.A. | Valor: ECR.MC |
Intermediario: Banco Sabadell, S.A.
Código ISIN: ES0125140A14
Fecha | Nº de acciones | Precio (€/acción) |
06/01/2023 | 72 | 3,485 € |
06/01/2023 | 28 | 3,485 € |
06/01/2023 | 20 | 3,485 € |
06/01/2023 | 19 | 3,485 € |
06/01/2023 | 13 | 3,485 € |
06/01/2023 | 13 | 3,485 € |
06/01/2023 | 3 | 3,485 € |
06/01/2023 | 542 | 3,485 € |
06/01/2023 | 1.383 | 3,485 € |
09/01/2023 | 1.100 | 3,495 € |
09/01/2023 | 1.219 | 3,530 € |
09/01/2023 | 72 | 3,525 € |
09/01/2023 | 1.638 | 3,525 € |
09/01/2023 | 1.622 | 3,515 € |
09/01/2023 | 267 | 3,515 € |
09/01/2023 | 718 | 3,515 € |
09/01/2023 | 247 | 3,515 € |
09/01/2023 | 128 | 3,515 € |
09/01/2023 | 278 | 3,515 € |
09/01/2023 | 131 | 3,500 € |
09/01/2023 | 90 | 3,500 € |
09/01/2023 | 83 | 3,500 € |
09/01/2023 | 419 | 3,485 € |
09/01/2023 | 1.542 | 3,485 € |
09/01/2023 | 347 | 3,480 € |
09/01/2023 | 964 | 3,495 € |
09/01/2023 | 1.931 | 3,485 € |
09/01/2023 | 225 | 3,485 € |
09/01/2023 | 23 | 3,475 € |
09/01/2023 | 141 | 3,490 € |
09/01/2023 | 157 | 3,490 € |
09/01/2023 | 56 | 3,490 € |
09/01/2023 | 181 | 3,490 € |
09/01/2023 | 179 | 3,480 € |
09/01/2023 | 134 | 3,480 € |
09/01/2023 | 137 | 3,480 € |
09/01/2023 | 66 | 3,475 € |
09/01/2023 | 78 | 3,475 € |
09/01/2023 | 141 | 3,500 € |
5 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ercros SA published this content on 13 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 January 2023 10:39:05 UTC.
