TECAN GROUP AG |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 326,6 CHF | +0,31 % |
|
-1,80 % | -4,89 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 CHF | 20/06/2025 | 6.24x | 0.158 | 75 | 0.12 0.1 |
UBS
| ||
CALL
| CALL | 500 CHF | 21/03/2025 | 7.28x | 0.125 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 480 CHF | 28/03/2025 | 7.05x | 0.151 | 100 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 460 CHF | 20/12/2024 | 8.09x | 0.139 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 450 CHF | 20/09/2024 | 11.53x | 0.079 | 75 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 450 CHF | 20/12/2024 | 7.96x | 0.155 | 75 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 450 CHF | 21/03/2025 | 6.58x | 0.204 | 75 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 450 CHF | 20/06/2025 | 5.63x | 0.239 | 75 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 450 € | 20/12/2024 | 8.52x | 0.14 | 100 | 0,048 EUR |
BNP Paribas
| ||
CALL
| CALL | 440 CHF | 20/09/2024 | 11.41x | 0.092 | 75 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 440 CHF | 20/12/2024 | 7.87x | 0.172 | 75 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 440 CHF | 21/06/2024 | 12.67x | 0.073 | 125 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 440 CHF | 06/01/2025 | 7.13x | 0.196 | 100 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 420 CHF | 20/09/2024 | 10.62x | 0.134 | 75 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 420 CHF | 20/12/2024 | 7.26x | 0.225 | 75 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 420 € | 20/09/2024 | 10.86x | 0.13 | 100 | 0,038 EUR |
BNP Paribas
| ||
CALL
| CALL | 420 € | 20/12/2024 | 7.64x | 0.212 | 100 | 0,09 EUR |
BNP Paribas
| ||
CALL
| CALL | 420 € | 21/06/2024 | 20.33x | 0.036 | 100 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 420 € | 21/03/2025 | 6.27x | 0.27 | 100 | 0,14 EUR |
BNP Paribas
| ||
CALL
| CALL | 405 CHF | 21/06/2024 | 15.4x | 0.088 | 125 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 400 CHF | 21/06/2024 | 18.7x | 0.067 | 75.002 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/09/2024 | 9.57x | 0.198 | 75 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 6.92x | 0.278 | 75 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 400 CHF | 21/03/2025 | 5.64x | 0.331 | 75 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/06/2025 | 4.92x | 0.356 | 75 | 0.32 0.31 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 6.29x | 0.301 | 125 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 400 € | 21/06/2024 | 22.71x | 0.047 | 100 | 0,002 EUR |
BNP Paribas
| ||
PUT
| PUT | 400 € | 21/06/2024 | 3.9x | -0.897 | 100 | 0,73 EUR |
BNP Paribas
| ||
CALL
| CALL | 400 € | 20/12/2024 | 7.01x | 0.281 | 100 | 0,13 EUR |
BNP Paribas
| ||
PUT
| PUT | 400 € | 20/12/2024 | 2.8x | -0.715 | 100 | 0,83 EUR |
BNP Paribas
| ||
PUT
| PUT | 400 € | 20/09/2024 | 3.25x | -0.787 | 100 | 0,78 EUR |
BNP Paribas
| ||
CALL
| CALL | 400 € | 20/09/2024 | 9.84x | 0.191 | 100 | 0,065 EUR |
BNP Paribas
| ||
CALL
| CALL | 400 CHF | 28/06/2024 | 15.6x | 0.096 | 100 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 400 CHF | 27/09/2024 | 9.42x | 0.202 | 100 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 400 CHF | 06/01/2025 | 6.33x | 0.3 | 100 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 400 CHF | 28/03/2025 | 5.76x | 0.326 | 100 | 0.19 0.18 |
ZKB
| ||
PUT
| PUT | 400 € | 21/03/2025 | 2.5x | -0.667 | 100 | 0,87 EUR |
BNP Paribas
| ||
CALL
| CALL | 400 € | 21/03/2025 | 5.84x | 0.323 | 100 | 0,19 EUR |
BNP Paribas
| ||
CALL
| CALL | 385 CHF | 20/09/2024 | 7.81x | 0.284 | 125 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 380 CHF | 21/06/2024 | 18.9x | 0.109 | 75 | 0.03 0.02 |
UBS
| ||
PC6NAB
