Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
11,95 USD | -2,37 % | -6,49 % | -44,55 % |
29/04 | TELADOC HEALTH, INC. : Truist Securities se mantiene neutral, sin recomendación. | ZM |
26/04 | TELADOC HEALTH, INC. : UBS se mantiene neutral. | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48 € | 21/06/2024 | 3.85x | 0.075 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 17/01/2025 | 3.91x | 0.074 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 17/01/2025 | 3.97x | 0.075 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 17/01/2025 | 4.26x | 0.065 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17/01/2025 | 4.34x | 0.067 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20/12/2024 | 3.98x | 0.092 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 17/01/2025 | 4.37x | 0.071 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 4.4x | 0.075 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 20/12/2024 | 4.09x | 0.096 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20/12/2024 | 4.11x | 0.098 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 17/01/2025 | 4.45x | 0.08 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20/06/2025 | 3.82x | 0.122 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20/09/2024 | 4.26x | 0.088 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 21/06/2024 | 4.42x | 0.086 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 17/01/2025 | 4.51x | 0.085 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21/06/2024 | 4.55x | 0.088 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/12/2024 | 4.38x | 0.106 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 17/01/2025 | 4.54x | 0.094 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/09/2024 | 4.61x | 0.091 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/06/2025 | 3.81x | 0.144 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/09/2024 | 5.67x | 0.049 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 20/12/2024 | 4.43x | 0.109 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21/06/2024 | 4.7x | 0.091 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/12/2024 | 4.37x | 0.114 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 17/01/2025 | 4.53x | 0.106 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 4.6x | 0.099 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/06/2025 | 3.77x | 0.162 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19/07/2024 | 6.02x | 0.046 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 5.75x | 0.054 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/12/2024 | 5.34x | 0.07 | 1 | 0,15 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 16/01/2026 | 3.05x | 0.245 | 1 | 0,93 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 17/01/2025 | 5x | 0.083 | 1 | 0,2 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 19/12/2025 | 3.15x | 0.231 | 1 | 0,84 EUR |
BNP Paribas
| ||
CALL
| CALL | 29 € | 21/06/2024 | 4.79x | 0.093 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 20/12/2024 | 4.42x | 0.118 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21/06/2024 | 4.89x | 0.095 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/12/2024 | 4.46x | 0.123 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 17/01/2025 | 4.55x | 0.119 | 10 | 0,021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/09/2024 | 4.74x | 0.105 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/06/2025 | 3.71x | 0.184 | 10 | 0,05 EUR |
Morgan Stanley
| ||