Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 20:41:34 | |||
49,93 EUR | -0,50 % | 49,95 | +0,04 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 21/06/2024 | 15.38x | 0.032 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20/12/2024 | 14.92x | 0.036 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 66 € | 21/06/2024 | 14.44x | 0.059 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/06/2024 | 18.13x | 0.038 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 20/12/2024 | 16.84x | 0.047 | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18/06/2025 | 13.57x | 0.075 | 10 | 0.031 0.025 |
UniCredit
| ||
CALL
| CALL | 64 € | 21/06/2024 | 15.52x | 0.064 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/12/2024 | 14.38x | 0.076 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/06/2024 | 18.87x | 0.04 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 63 € | 21/06/2024 | 16.15x | 0.066 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21/03/2025 | 13.76x | 0.099 | 10 | 0.042 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21/06/2024 | 16.87x | 0.069 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21/06/2024 | 20.65x | 0.043 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 61 € | 21/06/2024 | 17.68x | 0.073 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19/06/2024 | 26.88x | 0.032 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 18/12/2024 | 17.8x | 0.086 | 10 | 0.03 0.02 |
HSBC
| ||
CALL
| CALL | 60 € | 21/06/2024 | 18.48x | 0.078 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21/06/2024 | 18.63x | 0.076 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 23x | 0.048 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18/12/2024 | 17.42x | 0.089 | 10 | 0.029 0.023 |
UniCredit
| ||
CALL
| CALL | 60 € | 20/12/2024 | 17.32x | 0.09 | 10 | 0,016 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20/12/2024 | 16.06x | 0.103 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 17.08x | 0.092 | 10 | 0,022 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 18/06/2025 | 12.08x | 0.154 | 10 | 0.068 0.062 |
UniCredit
| ||
CALL
| CALL | 60 € | 20/09/2024 | 17.6x | 0.086 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 11.97x | 0.156 | 10 | 0,06 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 21/03/2025 | 13.54x | 0.136 | 10 | 0.057 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 14.01x | 0.129 | 10 | 0.051 0.041 |
Société Générale
| ||
CALL
| CALL | 60 € | 21/03/2025 | 14.13x | 0.127 | 10 | 0.056 0.036 |
DZ BANK
| ||
CALL
| CALL | 60 € | 20/06/2025 | 12.05x | 0.154 | 10 | 0.075 0.055 |
DZ BANK
| ||
CALL
| CALL | 59 € | 21/06/2024 | 19.73x | 0.081 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 59 € | 20/12/2024 | 16.38x | 0.115 | 10 | 0.042 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20/12/2024 | 15.76x | 0.14 | 10 | 0,028 EUR |
BNP Paribas
| ||
CALL
| CALL | 58 € | 21/06/2024 | 21.03x | 0.086 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20/12/2024 | 16.14x | 0.136 | 10 | 0.049 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 21/06/2024 | 26.25x | 0.055 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 20/09/2024 | 22.15x | 0.08 | 10 | 0.023 0.013 |
Société Générale
| ||
CALL
| CALL | 58 € | 18/12/2024 | 16.72x | 0.129 | 10 | 0.043 0.037 |
UniCredit
| ||
CALL
| CALL | 58 € | 21/03/2025 | 13.3x | 0.176 | 10 | 0.072 0.062 |
Société Générale
| ||