Warrants United Parcel Service Inc.

Acciones

UPS

US9113121068

Mercado cerrado - Nyse Otros sitios de cotización 22:00:02 30/04/2024			Varia. Cinco días.	Varia. 1 de enero.
147,5 ^USD	-0,72 %		-0,93 %	-6,20 %

30/04	Ancora se anota una victoria con el respaldo de ISS en la lucha por el poder de Norfolk Southern	RE
29/04	Glass Lewis respalda a seis de los candidatos de Ancora para el consejo de Norfolk Southern	RE

Productos derivados

478c0e832a0495ddaec.MnhmCGz6AAayBtsYy6jnuUsxPZXaN9GeFe9BcpQwkuc.agleRC-yRkH-dK0ojP6PgQBWUsCZdLzzIIsCRc5iw8pDDQ5bG6haMOZMlg

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización	Transmisor
VM76HL CALL	CALL	185 €	20/09/2024	13.71x	0.096	10	0,092 EUR	Vontobel
HC7U32 CALL	CALL	280 €	18/06/2025		0	10	0,034 EUR	UniCredit
HC49PC CALL	CALL	250 €	19/06/2024		0	10	0,001 EUR	UniCredit
HC7U31 CALL	CALL	250 €	18/06/2025		0	10	0,076 EUR	UniCredit
HD1H4W CALL	CALL	240 €	17/12/2025	6.44x	0.119	10	0,25 EUR	UniCredit
ME6ES4 CALL	CALL	240 €	20/12/2024	10.36x	0.04	10	0,048 EUR	Morgan Stanley
HD290V CALL	CALL	240 €	14/01/2026	6.2x	0.128	10	0.29 0.28	UniCredit
HC6HHN CALL	CALL	230 €	19/06/2024		0	10	0,002 EUR	UniCredit
HC82V0 CALL	CALL	220 €	18/06/2025	7.55x	0.118	10	0.22 0.21	UniCredit
HD31ZA CALL	CALL	220 €	14/01/2026	5.73x	0.182	10	0.45 0.43	UniCredit
HD31Z9 CALL	CALL	220 €	17/12/2025	5.93x	0.172	10	0.41 0.39	UniCredit
HD18W6 CALL	CALL	210 €	18/12/2024		0	10	0,072 EUR	UniCredit
ME5M17 CALL	CALL	210 €	21/06/2024	14.46x	0.034	10	0,026 EUR	Morgan Stanley
ME5M16 CALL	CALL	210 €	20/09/2024	13.47x	0.042	10	0,039 EUR	Morgan Stanley
HD290R CALL	CALL	210 €	15/01/2025		0	10	0,092 EUR	UniCredit
HC49PD PUT	PUT	200 €	19/06/2024		0	10	5 EUR	UniCredit
HC49PF CALL	CALL	200 €	18/12/2024	10.8x	0.094	10	0,11 EUR	UniCredit
HC49PK CALL	CALL	200 €	15/01/2025	10.17x	0.107	10	0.15 0.14	UniCredit
HC7U30 CALL	CALL	200 €	18/06/2025	6.66x	0.195	10	0.41 0.4	UniCredit
HC7U33 PUT	PUT	200 €	18/06/2025		0	10	5,02 EUR	UniCredit
ME48D4 CALL	CALL	200 €	20/09/2024	14.16x	0.052	10	0,046 EUR	Morgan Stanley
ME48D3 CALL	CALL	200 €	21/06/2024	15.91x	0.038	10	0,025 EUR	Morgan Stanley
HD1H4V CALL	CALL	200 €	17/12/2025	5.22x	0.255	10	0,67 EUR	UniCredit
ME6622 CALL	CALL	200 €	20/12/2024	11.54x	0.082	10	0,095 EUR	Morgan Stanley
HD290U CALL	CALL	200 €	14/01/2026	5.06x	0.266	10	0.73 0.72	UniCredit
HD441U CALL	CALL	200 €	19/03/2025	8.17x	0.151	10	0,25 EUR	UniCredit
MG0WUL CALL	CALL	200 €	21/03/2025	9.45x	0.119	10	0,173 EUR	Morgan Stanley
HC9AHM CALL	CALL	190 €	19/06/2024		0	10	0,009 EUR	UniCredit
HD0U2W CALL	CALL	190 €	18/09/2024		0	10	0,072 EUR	UniCredit
ME48D2 CALL	CALL	190 €	20/09/2024	14.66x	0.069	10	0,063 EUR	Morgan Stanley
ME48D1 CALL	CALL	190 €	21/06/2024	17.95x	0.043	10	0,026 EUR	Morgan Stanley
HD1H4S CALL	CALL	190 €	18/12/2024	9.8x	0.145	10	0,2 EUR	UniCredit
ME6621 CALL	CALL	190 €	20/12/2024	11.09x	0.118	10	0,144 EUR	Morgan Stanley
HD21UY CALL	CALL	190 €	15/01/2025	8.99x	0.166	10	0.26 0.25	UniCredit
HD3KK7 CALL	CALL	190 €	18/06/2025	6.26x	0.244	10	0.55 0.53	UniCredit
MG0WUK CALL	CALL	190 €	21/03/2025	8.81x	0.169	10	0,26 EUR	Morgan Stanley
HD4WD9 CALL	CALL	190 €	19/03/2025	7.52x	0.204	10	0.38 0.37	UniCredit
HC49P9 CALL	CALL	180 €	19/06/2024		0	10	0,015 EUR	UniCredit
HC49PE CALL	CALL	180 €	18/12/2024	8.93x	0.209	10	0.33 0.32	UniCredit
HC49PJ CALL	CALL	180 €	15/01/2025	8.24x	0.229	10	0.39 0.38	UniCredit

Warrants United Parcel Service Inc.

Acciones

UPS

US9113121068

Filtros: Productos derivados

Productos derivados