VOLKSWAGEN AG |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 123 EUR | -1,36 % |
|
-5,96 % | +3,84 % |
| 10/06 | La UE, lista para revelar los aranceles a los vehículos eléctricos chinos | RE |
| 09/06 | Experto: Las sanciones de la UE contra China afectarían a los compradores de coches alemanes | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260 € | 20/12/2024 | 7.25x | 0.044 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 220 € | 20/12/2024 | 8.47x | 0.052 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 20/12/2024 | 11.03x | 0.068 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
PUT
| PUT | 180 € | 21/06/2024 | 0 | 10 | 5,83 EUR |
DZ BANK
| |||
CALL
| CALL | 180 € | 20/06/2025 | 7.41x | 0.112 | 10 | 0,15 EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 20/09/2024 | 10.86x | 0.067 | 10 | 0.15 0.001 |
DZ BANK
| ||
CALL
| CALL | 180 € | 19/12/2025 | 5.9x | 0.17 | 10 | 0,34 EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 21/03/2025 | 9.52x | 0.097 | 10 | 0.17 0.08 |
DZ BANK
| ||
CALL
| CALL | 177,6 € | 21/06/2024 | 0 | 8.879 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 160 € | 20/12/2024 | 10.71x | 0.135 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 20/06/2025 | 6.34x | 0.209 | 10 | 0,36 EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 20/09/2024 | 13.63x | 0.084 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 19/12/2025 | 5.23x | 0.266 | 10 | 0.67 0.58 |
DZ BANK
| ||
CALL
| CALL | 160 € | 21/03/2025 | 8.3x | 0.199 | 10 | 0.34 0.25 |
DZ BANK
| ||
PUT
| PUT | 159,8 € | 21/06/2024 | 0 | 8.879 | 4,24 EUR |
DZ BANK
| |||
CALL
| CALL | 150 CHF | 28/06/2024 | 27.91x | 0.026 | 20 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 150 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 150 € | 20/12/2024 | 9.62x | 0.215 | 10 | 0,23 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20/06/2025 | 5.75x | 0.278 | 10 | 0,55 EUR |
DZ BANK
| ||
PUT
| PUT | 150 € | 20/12/2024 | 3.07x | -0.718 | 10 | 2,84 EUR |
DZ BANK
| ||
PUT
| PUT | 150 € | 20/06/2025 | 2.55x | -0.713 | 10 | 3,41 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20/09/2024 | 15.49x | 0.107 | 10 | 0,06 EUR |
DZ BANK
| ||
CALL
| CALL | 150 CHF | 06/01/2025 | 14.29x | 0.133 | 20 | 0.06 0.05 |
ZKB
| ||
CALL
| CALL | 150 € | 19/12/2025 | 4.78x | 0.332 | 10 | 0,87 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 21/03/2025 | 7.48x | 0.283 | 10 | 0.51 0.42 |
DZ BANK
| ||
CALL
| CALL | 140 CHF | 28/06/2024 | 32.37x | 0.052 | 20 | 0.015 0.004 |
ZKB
| ||
PUT
| PUT | 140 € | 19/06/2024 | 2.59x | -0.581 | 100 | 0,2765 EUR |
UniCredit
| ||
CALL
| CALL | 140 € | 20/12/2024 | 8.37x | 0.33 | 10 | 0,44 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 19/06/2024 | 38.24x | 0.034 | 100 | 0,0011 EUR |
UniCredit
| ||
CALL
| CALL | 140 € | 20/06/2025 | 5.14x | 0.361 | 10 | 0.91 0.82 |
DZ BANK
| ||
CALL
| CALL | 140 € | 20/09/2024 | 13.56x | 0.215 | 10 | 0,16 EUR |
DZ BANK
| ||
CALL
| CALL | 140 CHF | 06/01/2025 | 14.47x | 0.22 | 20 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 140 € | 19/12/2025 | 4.38x | 0.404 | 10 | 1.18 1.09 |
DZ BANK
| ||
PUT
| PUT | 140 € | 20/09/2024 | 4.85x | -0.733 | 10 | 1.92 1.8 |
DZ BANK
| ||
PUT
| PUT | 140 € | 20/12/2024 | 3.87x | -0.64 | 10 | 2.08 1.99 |
DZ BANK
| ||
CALL
| CALL | 140 CHF | 28/03/2025 | 11.07x | 0.289 | 20 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 140 CHF | 27/09/2024 | 22.71x | 0.115 | 20 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 140 € | 21/03/2025 | 6.63x | 0.388 | 10 | 0.77 0.68 |
DZ BANK
| ||
PUT
| PUT | 140 € | 21/03/2025 | 3.33x | -0.587 | 10 | 2.21 2.12 |
DZ BANK
| ||
UC66K1 
