ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 15 de junio de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 08 al 14 de junio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Fecha | Valor | Centro de negociación | Número de acciones | Precio medio | Intermediario |
€/acción | |||||
08/06/2021 | ACS. MC | AQE | 2.809 | 25,268 | SOCIETE GENERALE |
08/06/2021 | ACS. MC | DXE | 8.976 | 25,262 | SOCIETE GENERALE |
08/06/2021 | ACS. MC | MAD | 36.231 | 25,257 | SOCIETE GENERALE |
08/06/2021 | ACS. MC | TQE | 1.984 | 25,270 | SOCIETE GENERALE |
09/06/2021 | ACS. MC | AQE | 2.000 | 25,393 | SOCIETE GENERALE |
09/06/2021 | ACS. MC | DXE | 8.900 | 25,380 | SOCIETE GENERALE |
09/06/2021 | ACS. MC | MAD | 36.149 | 25,376 | SOCIETE GENERALE |
09/06/2021 | ACS. MC | TQE | 2.951 | 25,387 | SOCIETE GENERALE |
10/06/2021 | ACS. MC | AQE | 7.230 | 25,104 | SOCIETE GENERALE |
10/06/2021 | ACS. MC | DXE | 21.681 | 25,119 | SOCIETE GENERALE |
10/06/2021 | ACS. MC | MAD | 90.999 | 25,122 | SOCIETE GENERALE |
10/06/2021 | ACS. MC | TQE | 5.090 | 25,109 | SOCIETE GENERALE |
11/06/2021 | ACS. MC | AQE | 782 | 25,239 | SOCIETE GENERALE |
11/06/2021 | ACS. MC | DXE | 7.397 | 25,247 | SOCIETE GENERALE |
11/06/2021 | ACS. MC | MAD | 36.147 | 25,237 | SOCIETE GENERALE |
11/06/2021 | ACS. MC | TQE | 1.053 | 25,253 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
08/06/2021 | MAD | 202 | 25,350 |
08/06/2021 | DXE | 78 | 25,370 |
08/06/2021 | AQE | 78 | 25,360 |
08/06/2021 | MAD | 72 | 25,360 |
08/06/2021 | TQE | 78 | 25,330 |
08/06/2021 | MAD | 101 | 25,330 |
08/06/2021 | MAD | 52 | 25,320 |
08/06/2021 | MAD | 145 | 25,330 |
08/06/2021 | MAD | 156 | 25,330 |
08/06/2021 | MAD | 50 | 25,320 |
08/06/2021 | DXE | 152 | 25,300 |
08/06/2021 | MAD | 134 | 25,300 |
08/06/2021 | MAD | 79 | 25,300 |
08/06/2021 | DXE | 90 | 25,280 |
08/06/2021 | MAD | 69 | 25,290 |
08/06/2021 | AQE | 34 | 25,280 |
08/06/2021 | DXE | 44 | 25,320 |
08/06/2021 | MAD | 106 | 25,300 |
08/06/2021 | MAD | 34 | 25,300 |
08/06/2021 | MAD | 35 | 25,300 |
08/06/2021 | MAD | 15 | 25,310 |
08/06/2021 | MAD | 105 | 25,290 |
08/06/2021 | DXE | 65 | 25,300 |
08/06/2021 | DXE | 3 | 25,300 |
08/06/2021 | AQE | 20 | 25,300 |
08/06/2021 | DXE | 91 | 25,290 |
08/06/2021 | MAD | 99 | 25,300 |
08/06/2021 | MAD | 124 | 25,300 |
08/06/2021 | AQE | 34 | 25,310 |
08/06/2021 | MAD | 123 | 25,310 |
08/06/2021 | MAD | 110 | 25,300 |
08/06/2021 | MAD | 157 | 25,300 |
08/06/2021 | DXE | 130 | 25,300 |
08/06/2021 | TQE | 46 | 25,300 |
08/06/2021 | MAD | 122 | 25,310 |
08/06/2021 | AQE | 79 | 25,300 |
08/06/2021 | DXE | 79 | 25,300 |
08/06/2021 | TQE | 10 | 25,300 |
08/06/2021 | MAD | 79 | 25,290 |
08/06/2021 | DXE | 74 | 25,290 |
08/06/2021 | MAD | 15 | 25,290 |
08/06/2021 | MAD | 16 | 25,290 |
08/06/2021 | MAD | 29 | 25,290 |
08/06/2021 | MAD | 59 | 25,290 |
08/06/2021 | MAD | 9 | 25,290 |
08/06/2021 | MAD | 188 | 25,340 |
08/06/2021 | MAD | 78 | 25,320 |
08/06/2021 | TQE | 1 | 25,340 |
08/06/2021 | TQE | 2 | 25,340 |
08/06/2021 | DXE | 122 | 25,350 |
08/06/2021 | MAD | 47 | 25,360 |
08/06/2021 | MAD | 49 | 25,360 |
08/06/2021 | DXE | 48 | 25,350 |
08/06/2021 | TQE | 93 | 25,340 |
08/06/2021 | MAD | 180 | 25,350 |
08/06/2021 | MAD | 160 | 25,340 |
08/06/2021 | DXE | 87 | 25,330 |
08/06/2021 | AQE | 90 | 25,340 |
08/06/2021 | MAD | 157 | 25,310 |
08/06/2021 | DXE | 70 | 25,260 |
08/06/2021 | MAD | 79 | 25,260 |
08/06/2021 | MAD | 165 | 25,240 |
08/06/2021 | MAD | 169 | 25,240 |
08/06/2021 | MAD | 166 | 25,240 |
08/06/2021 | MAD | 155 | 25,240 |
08/06/2021 | MAD | 161 | 25,240 |
08/06/2021 | MAD | 100 | 25,240 |
08/06/2021 | MAD | 84 | 25,240 |
08/06/2021 | MAD | 174 | 25,240 |
08/06/2021 | MAD | 326 | 25,240 |
08/06/2021 | MAD | 66 | 25,240 |
08/06/2021 | MAD | 34 | 25,240 |
08/06/2021 | MAD | 59 | 25,250 |
08/06/2021 | MAD | 108 | 25,250 |
08/06/2021 | MAD | 47 | 25,250 |
08/06/2021 | MAD | 181 | 25,250 |
08/06/2021 | MAD | 129 | 25,250 |
08/06/2021 | MAD | 226 | 25,250 |
08/06/2021 | MAD | 226 | 25,250 |
08/06/2021 | MAD | 24 | 25,250 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
08/06/2021 | MAD | 65 | 25,250 |
08/06/2021 | MAD | 7 | 25,250 |
08/06/2021 | MAD | 204 | 25,250 |
08/06/2021 | MAD | 224 | 25,250 |
08/06/2021 | MAD | 150 | 25,250 |
08/06/2021 | AQE | 23 | 25,250 |
08/06/2021 | MAD | 184 | 25,250 |
08/06/2021 | MAD | 173 | 25,250 |
08/06/2021 | MAD | 77 | 25,250 |
08/06/2021 | MAD | 154 | 25,260 |
08/06/2021 | MAD | 250 | 25,250 |
08/06/2021 | MAD | 75 | 25,250 |
08/06/2021 | MAD | 175 | 25,250 |
08/06/2021 | MAD | 250 | 25,250 |
08/06/2021 | MAD | 4 | 25,250 |
08/06/2021 | MAD | 46 | 25,250 |
08/06/2021 | MAD | 200 | 25,250 |
08/06/2021 | AQE | 53 | 25,250 |
08/06/2021 | DXE | 66 | 25,260 |
08/06/2021 | MAD | 5 | 25,240 |
08/06/2021 | MAD | 145 | 25,240 |
08/06/2021 | MAD | 50 | 25,240 |
08/06/2021 | DXE | 44 | 25,250 |
08/06/2021 | MAD | 32 | 25,250 |
08/06/2021 | MAD | 30 | 25,250 |
08/06/2021 | DXE | 35 | 25,250 |
08/06/2021 | MAD | 250 | 25,240 |
08/06/2021 | DXE | 42 | 25,240 |
08/06/2021 | MAD | 100 | 25,230 |
08/06/2021 | TQE | 35 | 25,240 |
08/06/2021 | AQE | 35 | 25,230 |
08/06/2021 | MAD | 79 | 25,220 |
08/06/2021 | MAD | 79 | 25,230 |
08/06/2021 | DXE | 96 | 25,210 |
08/06/2021 | MAD | 170 | 25,270 |
08/06/2021 | MAD | 87 | 25,270 |
08/06/2021 | MAD | 53 | 25,280 |
08/06/2021 | MAD | 12 | 25,280 |
08/06/2021 | MAD | 103 | 25,280 |
08/06/2021 | MAD | 43 | 25,280 |
08/06/2021 | MAD | 30 | 25,280 |
08/06/2021 | MAD | 193 | 25,270 |
08/06/2021 | MAD | 18 | 25,270 |
08/06/2021 | MAD | 181 | 25,270 |
08/06/2021 | MAD | 119 | 25,270 |
08/06/2021 | MAD | 52 | 25,270 |
08/06/2021 | MAD | 12 | 25,270 |
08/06/2021 | MAD | 66 | 25,270 |
08/06/2021 | MAD | 131 | 25,270 |
08/06/2021 | MAD | 190 | 25,270 |
08/06/2021 | MAD | 121 | 25,270 |
08/06/2021 | MAD | 181 | 25,270 |
08/06/2021 | MAD | 170 | 25,270 |
08/06/2021 | MAD | 127 | 25,270 |
08/06/2021 | MAD | 6 | 25,270 |
08/06/2021 | MAD | 151 | 25,270 |
08/06/2021 | MAD | 6 | 25,270 |
08/06/2021 | MAD | 127 | 25,270 |
08/06/2021 | MAD | 160 | 25,270 |
08/06/2021 | MAD | 121 | 25,270 |
08/06/2021 | MAD | 69 | 25,270 |
08/06/2021 | TQE | 32 | 25,270 |
08/06/2021 | MAD | 157 | 25,250 |
08/06/2021 | TQE | 8 | 25,270 |
08/06/2021 | AQE | 29 | 25,280 |
08/06/2021 | MAD | 84 | 25,280 |
08/06/2021 | MAD | 73 | 25,280 |
08/06/2021 | DXE | 69 | 25,280 |
08/06/2021 | DXE | 105 | 25,270 |
08/06/2021 | TQE | 48 | 25,310 |
08/06/2021 | MAD | 110 | 25,310 |
08/06/2021 | MAD | 21 | 25,310 |
08/06/2021 | MAD | 26 | 25,310 |
08/06/2021 | DXE | 64 | 25,310 |
08/06/2021 | MAD | 53 | 25,310 |
08/06/2021 | MAD | 82 | 25,340 |
08/06/2021 | AQE | 84 | 25,360 |
08/06/2021 | MAD | 73 | 25,360 |
08/06/2021 | MAD | 91 | 25,390 |
08/06/2021 | DXE | 92 | 25,390 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
08/06/2021 | DXE | 89 | 25,370 |
08/06/2021 | TQE | 1 | 25,370 |
08/06/2021 | TQE | 36 | 25,370 |
08/06/2021 | MAD | 142 | 25,350 |
08/06/2021 | MAD | 113 | 25,340 |
08/06/2021 | TQE | 8 | 25,310 |
08/06/2021 | AQE | 46 | 25,320 |
08/06/2021 | MAD | 74 | 25,300 |
08/06/2021 | DXE | 87 | 25,270 |
08/06/2021 | MAD | 106 | 25,280 |
08/06/2021 | MAD | 87 | 25,260 |
08/06/2021 | MAD | 79 | 25,270 |
08/06/2021 | DXE | 79 | 25,260 |
08/06/2021 | MAD | 100 | 25,250 |
08/06/2021 | MAD | 150 | 25,220 |
08/06/2021 | TQE | 13 | 25,230 |
08/06/2021 | AQE | 51 | 25,230 |
08/06/2021 | MAD | 100 | 25,220 |
08/06/2021 | DXE | 70 | 25,220 |
08/06/2021 | MAD | 50 | 25,220 |
08/06/2021 | MAD | 250 | 25,220 |
08/06/2021 | TQE | 15 | 25,220 |
08/06/2021 | DXE | 79 | 25,180 |
08/06/2021 | AQE | 17 | 25,180 |
08/06/2021 | AQE | 25 | 25,180 |
08/06/2021 | DXE | 79 | 25,130 |
08/06/2021 | MAD | 79 | 25,120 |
08/06/2021 | AQE | 79 | 25,130 |
08/06/2021 | DXE | 79 | 25,120 |
08/06/2021 | MAD | 350 | 25,120 |
08/06/2021 | MAD | 150 | 25,120 |
08/06/2021 | TQE | 6 | 25,120 |
08/06/2021 | MAD | 200 | 25,110 |
08/06/2021 | MAD | 100 | 25,110 |
08/06/2021 | MAD | 85 | 25,110 |
08/06/2021 | TQE | 11 | 25,120 |
08/06/2021 | TQE | 12 | 25,120 |
08/06/2021 | DXE | 34 | 25,140 |
08/06/2021 | MAD | 120 | 25,140 |
08/06/2021 | MAD | 157 | 25,140 |
08/06/2021 | AQE | 20 | 25,140 |
08/06/2021 | MAD | 109 | 25,140 |
08/06/2021 | MAD | 179 | 25,140 |
08/06/2021 | TQE | 84 | 25,160 |
08/06/2021 | MAD | 318 | 25,190 |
08/06/2021 | MAD | 87 | 25,190 |
08/06/2021 | MAD | 90 | 25,190 |
08/06/2021 | DXE | 7 | 25,180 |
08/06/2021 | DXE | 56 | 25,180 |
08/06/2021 | DXE | 9 | 25,180 |
08/06/2021 | DXE | 13 | 25,180 |
08/06/2021 | DXE | 59 | 25,180 |
08/06/2021 | MAD | 110 | 25,180 |
08/06/2021 | MAD | 120 | 25,180 |
08/06/2021 | MAD | 124 | 25,180 |
08/06/2021 | DXE | 33 | 25,220 |
08/06/2021 | MAD | 96 | 25,220 |
08/06/2021 | MAD | 55 | 25,220 |
08/06/2021 | DXE | 79 | 25,230 |
08/06/2021 | DXE | 66 | 25,240 |
08/06/2021 | DXE | 87 | 25,240 |
08/06/2021 | MAD | 170 | 25,240 |
08/06/2021 | MAD | 198 | 25,240 |
08/06/2021 | MAD | 262 | 25,230 |
08/06/2021 | MAD | 208 | 25,230 |
08/06/2021 | MAD | 724 | 25,230 |
08/06/2021 | MAD | 100 | 25,230 |
08/06/2021 | MAD | 119 | 25,230 |
08/06/2021 | AQE | 75 | 25,230 |
08/06/2021 | MAD | 104 | 25,220 |
08/06/2021 | MAD | 200 | 25,220 |
08/06/2021 | DXE | 79 | 25,210 |
08/06/2021 | MAD | 5 | 25,210 |
08/06/2021 | TQE | 8 | 25,220 |
08/06/2021 | MAD | 92 | 25,220 |
08/06/2021 | MAD | 85 | 25,250 |
08/06/2021 | DXE | 55 | 25,270 |
08/06/2021 | DXE | 69 | 25,270 |
08/06/2021 | DXE | 50 | 25,260 |
08/06/2021 | DXE | 44 | 25,260 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
08/06/2021 | MAD | 100 | 25,280 |
08/06/2021 | MAD | 30 | 25,280 |
08/06/2021 | MAD | 27 | 25,280 |
08/06/2021 | MAD | 120 | 25,280 |
08/06/2021 | MAD | 40 | 25,280 |
08/06/2021 | MAD | 43 | 25,280 |
08/06/2021 | MAD | 61 | 25,280 |
08/06/2021 | MAD | 68 | 25,280 |
08/06/2021 | MAD | 24 | 25,280 |
08/06/2021 | MAD | 33 | 25,280 |
08/06/2021 | MAD | 33 | 25,280 |
08/06/2021 | MAD | 2 | 25,280 |
08/06/2021 | MAD | 67 | 25,280 |
08/06/2021 | DXE | 74 | 25,270 |
08/06/2021 | MAD | 222 | 25,270 |
08/06/2021 | MAD | 79 | 25,270 |
08/06/2021 | AQE | 79 | 25,260 |
08/06/2021 | AQE | 20 | 25,260 |
08/06/2021 | AQE | 2 | 25,260 |
08/06/2021 | AQE | 57 | 25,260 |
08/06/2021 | DXE | 79 | 25,260 |
08/06/2021 | MAD | 149 | 25,260 |
08/06/2021 | MAD | 79 | 25,260 |
08/06/2021 | MAD | 126 | 25,270 |
08/06/2021 | TQE | 84 | 25,280 |
08/06/2021 | TQE | 87 | 25,280 |
08/06/2021 | MAD | 32 | 25,280 |
08/06/2021 | MAD | 36 | 25,280 |
08/06/2021 | DXE | 79 | 25,260 |
08/06/2021 | DXE | 93 | 25,260 |
08/06/2021 | MAD | 200 | 25,260 |
08/06/2021 | MAD | 191 | 25,260 |
08/06/2021 | DXE | 56 | 25,250 |
08/06/2021 | DXE | 79 | 25,250 |
08/06/2021 | MAD | 157 | 25,250 |
08/06/2021 | TQE | 5 | 25,250 |
08/06/2021 | TQE | 28 | 25,250 |
08/06/2021 | MAD | 63 | 25,250 |
08/06/2021 | MAD | 49 | 25,270 |
08/06/2021 | MAD | 73 | 25,280 |
08/06/2021 | MAD | 76 | 25,280 |
08/06/2021 | AQE | 79 | 25,280 |
08/06/2021 | AQE | 84 | 25,280 |
08/06/2021 | MAD | 106 | 25,270 |
08/06/2021 | MAD | 79 | 25,250 |
08/06/2021 | DXE | 43 | 25,260 |
08/06/2021 | DXE | 15 | 25,260 |
08/06/2021 | DXE | 43 | 25,260 |
08/06/2021 | DXE | 81 | 25,240 |
08/06/2021 | DXE | 79 | 25,240 |
08/06/2021 | MAD | 102 | 25,230 |
08/06/2021 | MAD | 58 | 25,230 |
08/06/2021 | MAD | 87 | 25,230 |
08/06/2021 | TQE | 15 | 25,240 |
08/06/2021 | TQE | 14 | 25,240 |
08/06/2021 | MAD | 123 | 25,210 |
08/06/2021 | TQE | 7 | 25,220 |
08/06/2021 | TQE | 19 | 25,220 |
08/06/2021 | MAD | 79 | 25,210 |
08/06/2021 | MAD | 2 | 25,210 |
08/06/2021 | DXE | 5 | 25,210 |
08/06/2021 | DXE | 43 | 25,200 |
08/06/2021 | DXE | 36 | 25,200 |
08/06/2021 | MAD | 28 | 25,200 |
08/06/2021 | MAD | 129 | 25,200 |
08/06/2021 | MAD | 282 | 25,200 |
08/06/2021 | MAD | 79 | 25,190 |
08/06/2021 | DXE | 8 | 25,190 |
08/06/2021 | DXE | 31 | 25,220 |
08/06/2021 | MAD | 96 | 25,220 |
08/06/2021 | MAD | 106 | 25,220 |
08/06/2021 | DXE | 6 | 25,220 |
08/06/2021 | AQE | 60 | 25,240 |
08/06/2021 | DXE | 89 | 25,220 |
08/06/2021 | DXE | 79 | 25,220 |
08/06/2021 | MAD | 79 | 25,220 |
08/06/2021 | MAD | 79 | 25,210 |
08/06/2021 | MAD | 79 | 25,210 |
08/06/2021 | AQE | 52 | 25,220 |
08/06/2021 | TQE | 50 | 25,220 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
08/06/2021 | MAD | 2 | 25,220 |
08/06/2021 | MAD | 6 | 25,220 |
08/06/2021 | MAD | 131 | 25,210 |
08/06/2021 | MAD | 191 | 25,210 |
08/06/2021 | AQE | 11 | 25,210 |
08/06/2021 | DXE | 36 | 25,210 |
08/06/2021 | TQE | 12 | 25,210 |
08/06/2021 | TQE | 2 | 25,210 |
08/06/2021 | AQE | 17 | 25,230 |
08/06/2021 | DXE | 111 | 25,230 |
08/06/2021 | DXE | 111 | 25,230 |
08/06/2021 | MAD | 142 | 25,230 |
08/06/2021 | MAD | 130 | 25,220 |
08/06/2021 | MAD | 2 | 25,210 |
08/06/2021 | MAD | 157 | 25,210 |
08/06/2021 | MAD | 131 | 25,210 |
08/06/2021 | TQE | 45 | 25,220 |
08/06/2021 | TQE | 12 | 25,220 |
08/06/2021 | DXE | 64 | 25,220 |
08/06/2021 | MAD | 115 | 25,220 |
08/06/2021 | MAD | 62 | 25,220 |
08/06/2021 | MAD | 2 | 25,220 |
08/06/2021 | MAD | 2 | 25,220 |
08/06/2021 | DXE | 73 | 25,220 |
08/06/2021 | DXE | 79 | 25,220 |
08/06/2021 | AQE | 79 | 25,220 |
08/06/2021 | AQE | 66 | 25,230 |
08/06/2021 | DXE | 116 | 25,220 |
08/06/2021 | TQE | 2 | 25,220 |
08/06/2021 | MAD | 17 | 25,230 |
08/06/2021 | MAD | 11 | 25,230 |
08/06/2021 | MAD | 2 | 25,230 |
08/06/2021 | DXE | 142 | 25,230 |
08/06/2021 | TQE | 51 | 25,230 |
08/06/2021 | DXE | 74 | 25,230 |
08/06/2021 | MAD | 149 | 25,230 |
08/06/2021 | MAD | 100 | 25,230 |
08/06/2021 | MAD | 22 | 25,230 |
08/06/2021 | MAD | 49 | 25,230 |
08/06/2021 | MAD | 149 | 25,230 |
08/06/2021 | MAD | 53 | 25,230 |
08/06/2021 | MAD | 181 | 25,220 |
08/06/2021 | MAD | 60 | 25,220 |
08/06/2021 | TQE | 19 | 25,230 |
08/06/2021 | TQE | 16 | 25,230 |
08/06/2021 | AQE | 54 | 25,230 |
08/06/2021 | MAD | 79 | 25,220 |
08/06/2021 | DXE | 54 | 25,230 |
08/06/2021 | DXE | 19 | 25,230 |
08/06/2021 | MAD | 127 | 25,220 |
08/06/2021 | MAD | 165 | 25,220 |
08/06/2021 | AQE | 49 | 25,230 |
08/06/2021 | DXE | 79 | 25,210 |
08/06/2021 | DXE | 79 | 25,210 |
08/06/2021 | MAD | 135 | 25,210 |
08/06/2021 | MAD | 86 | 25,210 |
08/06/2021 | TQE | 13 | 25,220 |
08/06/2021 | TQE | 36 | 25,220 |
08/06/2021 | TQE | 43 | 25,220 |
08/06/2021 | MAD | 157 | 25,220 |
08/06/2021 | MAD | 51 | 25,220 |
08/06/2021 | MAD | 46 | 25,220 |
08/06/2021 | MAD | 11 | 25,220 |
08/06/2021 | MAD | 14 | 25,220 |
08/06/2021 | MAD | 34 | 25,220 |
08/06/2021 | MAD | 6 | 25,220 |
08/06/2021 | DXE | 2 | 25,220 |
08/06/2021 | MAD | 38 | 25,220 |
08/06/2021 | MAD | 9 | 25,220 |
08/06/2021 | MAD | 5 | 25,220 |
08/06/2021 | MAD | 74 | 25,220 |
08/06/2021 | MAD | 5 | 25,220 |
08/06/2021 | MAD | 162 | 25,220 |
08/06/2021 | DXE | 79 | 25,210 |
08/06/2021 | DXE | 79 | 25,210 |
08/06/2021 | MAD | 79 | 25,210 |
08/06/2021 | MAD | 79 | 25,210 |
08/06/2021 | DXE | 79 | 25,200 |
08/06/2021 | DXE | 79 | 25,200 |
08/06/2021 | MAD | 157 | 25,200 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
08/06/2021 | MAD | 157 | 25,200 |
08/06/2021 | AQE | 79 | 25,200 |
08/06/2021 | AQE | 79 | 25,200 |
08/06/2021 | MAD | 89 | 25,180 |
08/06/2021 | DXE | 39 | 25,180 |
08/06/2021 | DXE | 10 | 25,180 |
08/06/2021 | MAD | 79 | 25,180 |
08/06/2021 | MAD | 157 | 25,180 |
08/06/2021 | AQE | 8 | 25,150 |
08/06/2021 | AQE | 7 | 25,150 |
08/06/2021 | AQE | 7 | 25,150 |
08/06/2021 | AQE | 7 | 25,150 |
08/06/2021 | AQE | 7 | 25,150 |
08/06/2021 | AQE | 7 | 25,150 |
08/06/2021 | AQE | 6 | 25,150 |
08/06/2021 | TQE | 2 | 25,160 |
08/06/2021 | DXE | 81 | 25,160 |
08/06/2021 | DXE | 81 | 25,160 |
08/06/2021 | MAD | 67 | 25,160 |
08/06/2021 | TQE | 10 | 25,160 |
08/06/2021 | TQE | 22 | 25,160 |
08/06/2021 | DXE | 79 | 25,170 |
08/06/2021 | MAD | 211 | 25,170 |
08/06/2021 | MAD | 233 | 25,170 |
08/06/2021 | MAD | 63 | 25,170 |
08/06/2021 | TQE | 1 | 25,170 |
08/06/2021 | TQE | 2 | 25,170 |
08/06/2021 | DXE | 25 | 25,170 |
08/06/2021 | DXE | 46 | 25,170 |
08/06/2021 | MAD | 43 | 25,170 |
08/06/2021 | MAD | 14 | 25,160 |
08/06/2021 | MAD | 4 | 25,160 |
08/06/2021 | MAD | 33 | 25,180 |
08/06/2021 | MAD | 38 | 25,180 |
08/06/2021 | MAD | 54 | 25,180 |
08/06/2021 | MAD | 31 | 25,180 |
08/06/2021 | DXE | 79 | 25,160 |
08/06/2021 | DXE | 79 | 25,160 |
08/06/2021 | TQE | 46 | 25,160 |
08/06/2021 | MAD | 190 | 25,160 |
08/06/2021 | MAD | 278 | 25,160 |
08/06/2021 | AQE | 75 | 25,160 |
08/06/2021 | MAD | 93 | 25,140 |
08/06/2021 | MAD | 79 | 25,140 |
08/06/2021 | DXE | 79 | 25,140 |
08/06/2021 | DXE | 79 | 25,140 |
08/06/2021 | TQE | 79 | 25,140 |
08/06/2021 | AQE | 11 | 25,180 |
08/06/2021 | MAD | 64 | 25,190 |
08/06/2021 | DXE | 5 | 25,190 |
08/06/2021 | DXE | 74 | 25,190 |
08/06/2021 | DXE | 49 | 25,190 |
08/06/2021 | DXE | 30 | 25,190 |
08/06/2021 | MAD | 89 | 25,190 |
08/06/2021 | MAD | 4 | 25,190 |
08/06/2021 | AQE | 49 | 25,190 |
08/06/2021 | TQE | 6 | 25,200 |
08/06/2021 | TQE | 16 | 25,200 |
08/06/2021 | TQE | 20 | 25,200 |
08/06/2021 | TQE | 5 | 25,200 |
08/06/2021 | TQE | 33 | 25,200 |
08/06/2021 | MAD | 149 | 25,200 |
08/06/2021 | MAD | 58 | 25,200 |
08/06/2021 | MAD | 23 | 25,200 |
08/06/2021 | MAD | 194 | 25,200 |
08/06/2021 | MAD | 201 | 25,190 |
08/06/2021 | MAD | 194 | 25,190 |
08/06/2021 | AQE | 64 | 25,210 |
08/06/2021 | MAD | 1 | 25,200 |
08/06/2021 | TQE | 12 | 25,200 |
08/06/2021 | AQE | 51 | 25,200 |
08/06/2021 | MAD | 120 | 25,220 |
08/06/2021 | DXE | 48 | 25,220 |
08/06/2021 | MAD | 141 | 25,220 |
08/06/2021 | MAD | 144 | 25,220 |
08/06/2021 | MAD | 79 | 25,210 |
08/06/2021 | MAD | 271 | 25,210 |
08/06/2021 | DXE | 200 | 25,220 |
08/06/2021 | AQE | 48 | 25,220 |
08/06/2021 | AQE | 11 | 25,230 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
08/06/2021 | AQE | 10 | 25,230 |
08/06/2021 | AQE | 10 | 25,230 |
08/06/2021 | AQE | 10 | 25,230 |
08/06/2021 | DXE | 102 | 25,230 |
08/06/2021 | DXE | 92 | 25,250 |
08/06/2021 | DXE | 110 | 25,250 |
08/06/2021 | MAD | 96 | 25,250 |
08/06/2021 | MAD | 127 | 25,250 |
08/06/2021 | DXE | 33 | 25,260 |
08/06/2021 | MAD | 15 | 25,270 |
08/06/2021 | MAD | 14 | 25,290 |
08/06/2021 | MAD | 44 | 25,300 |
08/06/2021 | MAD | 40 | 25,300 |
08/06/2021 | MAD | 2 | 25,300 |
08/06/2021 | DXE | 35 | 25,310 |
08/06/2021 | TQE | 16 | 25,310 |
08/06/2021 | TQE | 21 | 25,310 |
08/06/2021 | MAD | 84 | 25,320 |
08/06/2021 | DXE | 79 | 25,300 |
08/06/2021 | DXE | 79 | 25,300 |
08/06/2021 | TQE | 79 | 25,300 |
08/06/2021 | MAD | 176 | 25,300 |
08/06/2021 | MAD | 111 | 25,300 |
08/06/2021 | DXE | 1 | 25,320 |
08/06/2021 | DXE | 33 | 25,320 |
08/06/2021 | MAD | 80 | 25,320 |
08/06/2021 | AQE | 66 | 25,320 |
08/06/2021 | TQE | 33 | 25,320 |
08/06/2021 | MAD | 30 | 25,320 |
08/06/2021 | MAD | 20 | 25,320 |
08/06/2021 | TQE | 4 | 25,320 |
08/06/2021 | MAD | 58 | 25,320 |
08/06/2021 | MAD | 69 | 25,320 |
08/06/2021 | AQE | 53 | 25,320 |
08/06/2021 | MAD | 135 | 25,310 |
08/06/2021 | MAD | 130 | 25,310 |
08/06/2021 | DXE | 29 | 25,310 |
08/06/2021 | DXE | 27 | 25,310 |
08/06/2021 | DXE | 3 | 25,320 |
08/06/2021 | DXE | 23 | 25,320 |
08/06/2021 | MAD | 45 | 25,340 |
08/06/2021 | MAD | 30 | 25,340 |
08/06/2021 | MAD | 15 | 25,340 |
08/06/2021 | MAD | 39 | 25,340 |
08/06/2021 | MAD | 62 | 25,340 |
08/06/2021 | MAD | 149 | 25,340 |
08/06/2021 | AQE | 16 | 25,350 |
08/06/2021 | AQE | 11 | 25,350 |
08/06/2021 | MAD | 104 | 25,340 |
08/06/2021 | MAD | 57 | 25,340 |
08/06/2021 | DXE | 141 | 25,330 |
08/06/2021 | MAD | 78 | 25,330 |
08/06/2021 | MAD | 89 | 25,330 |
08/06/2021 | DXE | 62 | 25,330 |
08/06/2021 | MAD | 78 | 25,330 |
08/06/2021 | DXE | 31 | 25,330 |
08/06/2021 | DXE | 2 | 25,330 |
08/06/2021 | MAD | 78 | 25,330 |
08/06/2021 | MAD | 78 | 25,330 |
08/06/2021 | AQE | 2 | 25,360 |
08/06/2021 | AQE | 48 | 25,360 |
08/06/2021 | AQE | 44 | 25,360 |
08/06/2021 | AQE | 1 | 25,360 |
08/06/2021 | MAD | 48 | 25,360 |
08/06/2021 | DXE | 3 | 25,360 |
08/06/2021 | MAD | 24 | 25,360 |
08/06/2021 | MAD | 7 | 25,360 |
08/06/2021 | DXE | 40 | 25,360 |
08/06/2021 | MAD | 24 | 25,360 |
08/06/2021 | TQE | 34 | 25,360 |
08/06/2021 | TQE | 9 | 25,360 |
08/06/2021 | AQE | 3 | 25,360 |
08/06/2021 | DXE | 91 | 25,350 |
08/06/2021 | MAD | 151 | 25,360 |
08/06/2021 | MAD | 23 | 25,360 |
08/06/2021 | MAD | 42 | 25,360 |
08/06/2021 | DXE | 82 | 25,350 |
08/06/2021 | MAD | 209 | 25,350 |
08/06/2021 | MAD | 315 | 25,350 |
08/06/2021 | DXE | 85 | 25,350 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
08/06/2021 | AQE | 4 | 25,350 |
08/06/2021 | AQE | 43 | 25,350 |
08/06/2021 | DXE | 15 | 25,350 |
08/06/2021 | DXE | 34 | 25,350 |
08/06/2021 | DXE | 44 | 25,350 |
08/06/2021 | MAD | 80 | 25,360 |
08/06/2021 | AQE | 16 | 25,360 |
08/06/2021 | AQE | 28 | 25,360 |
08/06/2021 | MAD | 18 | 25,360 |
08/06/2021 | MAD | 4 | 25,360 |
08/06/2021 | MAD | 63 | 25,360 |
08/06/2021 | MAD | 2 | 25,360 |
08/06/2021 | MAD | 4 | 25,360 |
08/06/2021 | MAD | 141 | 25,350 |
08/06/2021 | MAD | 113 | 25,350 |
08/06/2021 | DXE | 26 | 25,350 |
08/06/2021 | AQE | 12 | 25,370 |
08/06/2021 | TQE | 75 | 25,350 |
08/06/2021 | TQE | 36 | 25,370 |
08/06/2021 | MAD | 10 | 25,370 |
08/06/2021 | MAD | 75 | 25,380 |
08/06/2021 | MAD | 68 | 25,370 |
08/06/2021 | MAD | 38 | 25,370 |
08/06/2021 | MAD | 155 | 25,370 |
08/06/2021 | DXE | 156 | 25,360 |
08/06/2021 | DXE | 40 | 25,360 |
08/06/2021 | MAD | 72 | 25,370 |
08/06/2021 | DXE | 171 | 25,360 |
08/06/2021 | MAD | 167 | 25,360 |
08/06/2021 | MAD | 139 | 25,360 |
08/06/2021 | MAD | 66 | 25,360 |
08/06/2021 | AQE | 78 | 25,360 |
08/06/2021 | AQE | 78 | 25,360 |
08/06/2021 | TQE | 4 | 25,360 |
08/06/2021 | TQE | 35 | 25,360 |
08/06/2021 | TQE | 42 | 25,360 |
08/06/2021 | DXE | 78 | 25,350 |
08/06/2021 | DXE | 78 | 25,350 |
08/06/2021 | MAD | 97 | 25,350 |
08/06/2021 | MAD | 78 | 25,340 |
08/06/2021 | MAD | 78 | 25,340 |
08/06/2021 | MAD | 2 | 25,350 |
08/06/2021 | MAD | 2 | 25,350 |
08/06/2021 | MAD | 83 | 25,340 |
08/06/2021 | MAD | 78 | 25,340 |
08/06/2021 | DXE | 50 | 25,350 |
08/06/2021 | DXE | 28 | 25,350 |
08/06/2021 | DXE | 3 | 25,350 |
08/06/2021 | DXE | 24 | 25,350 |
08/06/2021 | DXE | 51 | 25,350 |
08/06/2021 | MAD | 141 | 25,350 |
08/06/2021 | MAD | 78 | 25,350 |
08/06/2021 | TQE | 10 | 25,340 |
08/06/2021 | TQE | 31 | 25,330 |
08/06/2021 | MAD | 78 | 25,320 |
08/06/2021 | MAD | 44 | 25,320 |
08/06/2021 | DXE | 41 | 25,330 |
08/06/2021 | DXE | 37 | 25,330 |
08/06/2021 | TQE | 41 | 25,330 |
08/06/2021 | MAD | 114 | 25,330 |
08/06/2021 | DXE | 78 | 25,330 |
08/06/2021 | MAD | 144 | 25,330 |
08/06/2021 | MAD | 96 | 25,320 |
08/06/2021 | MAD | 79 | 25,330 |
08/06/2021 | MAD | 78 | 25,330 |
08/06/2021 | AQE | 78 | 25,330 |
08/06/2021 | MAD | 79 | 25,320 |
08/06/2021 | MAD | 148 | 25,320 |
08/06/2021 | DXE | 2 | 25,320 |
08/06/2021 | DXE | 19 | 25,320 |
08/06/2021 | MAD | 79 | 25,320 |
08/06/2021 | MAD | 78 | 25,320 |
08/06/2021 | MAD | 78 | 25,320 |
08/06/2021 | DXE | 52 | 25,320 |
08/06/2021 | DXE | 6 | 25,320 |
08/06/2021 | DXE | 78 | 25,320 |
08/06/2021 | AQE | 78 | 25,320 |
08/06/2021 | AQE | 23 | 25,320 |
08/06/2021 | MAD | 25 | 25,320 |
08/06/2021 | MAD | 23 | 25,320 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Attachments
- Original document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 15 June 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 June 2021 08:05:02 UTC.