ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. 
ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 1 de febrero de 2022
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721) y 24 de enero de 2022 (número de registro 13721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 25 al 31 de enero de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Fecha | Valor | Centro de negociación | Número de acciones | Precio medio | Intermediario |
€/acción | |||||
25/01/2022 | ACS. MC | AQE | 1.914 | 22,565 | SOCIETE GENERALE |
25/01/2022 | ACS. MC | DXE | 11.833 | 22,542 | SOCIETE GENERALE |
25/01/2022 | ACS. MC | MAD | 64.114 | 22,554 | SOCIETE GENERALE |
25/01/2022 | ACS. MC | TQE | 1.730 | 22,553 | SOCIETE GENERALE |
26/01/2022 | ACS. MC | AQE | 2.000 | 22,947 | SOCIETE GENERALE |
26/01/2022 | ACS. MC | DXE | 8.893 | 22,941 | SOCIETE GENERALE |
26/01/2022 | ACS. MC | MAD | 38.007 | 22,950 | SOCIETE GENERALE |
26/01/2022 | ACS. MC | TQE | 1.100 | 22,941 | SOCIETE GENERALE |
27/01/2022 | ACS. MC | AQE | 3.474 | 22,780 | SOCIETE GENERALE |
27/01/2022 | ACS. MC | DXE | 9.934 | 22,780 | SOCIETE GENERALE |
27/01/2022 | ACS. MC | MAD | 44.842 | 22,773 | SOCIETE GENERALE |
27/01/2022 | ACS. MC | TQE | 1.449 | 22,763 | SOCIETE GENERALE |
28/01/2022 | ACS. MC | AQE | 8.897 | 22,248 | SOCIETE GENERALE |
28/01/2022 | ACS. MC | DXE | 26.835 | 22,251 | SOCIETE GENERALE |
28/01/2022 | ACS. MC | MAD | 131.914 | 22,242 | SOCIETE GENERALE |
28/01/2022 | ACS. MC | TQE | 3.604 | 22,237 | SOCIETE GENERALE |
31/01/2022 | ACS. MC | AQE | 8.777 | 22,317 | SOCIETE GENERALE |
31/01/2022 | ACS. MC | DXE | 21.116 | 22,319 | SOCIETE GENERALE |
31/01/2022 | ACS. MC | MAD | 116.627 | 22,315 | SOCIETE GENERALE |
31/01/2022 | ACS. MC | TQE | 3.932 | 22,318 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
25/01/2022 | MAD | 90 | 22,660 |
25/01/2022 | MAD | 90 | 22,670 |
25/01/2022 | MAD | 60 | 22,630 |
25/01/2022 | MAD | 52 | 22,620 |
25/01/2022 | MAD | 36 | 22,620 |
25/01/2022 | MAD | 98 | 22,610 |
25/01/2022 | MAD | 73 | 22,580 |
25/01/2022 | MAD | 45 | 22,580 |
25/01/2022 | MAD | 109 | 22,560 |
25/01/2022 | MAD | 116 | 22,560 |
25/01/2022 | MAD | 64 | 22,590 |
25/01/2022 | MAD | 116 | 22,590 |
25/01/2022 | MAD | 141 | 22,590 |
25/01/2022 | MAD | 92 | 22,590 |
25/01/2022 | MAD | 49 | 22,590 |
25/01/2022 | MAD | 43 | 22,590 |
25/01/2022 | MAD | 74 | 22,590 |
25/01/2022 | DXE | 47 | 22,560 |
25/01/2022 | MAD | 131 | 22,550 |
25/01/2022 | MAD | 124 | 22,560 |
25/01/2022 | MAD | 180 | 22,640 |
25/01/2022 | DXE | 108 | 22,680 |
25/01/2022 | MAD | 102 | 22,710 |
25/01/2022 | MAD | 98 | 22,710 |
25/01/2022 | MAD | 97 | 22,710 |
25/01/2022 | MAD | 97 | 22,710 |
25/01/2022 | MAD | 103 | 22,710 |
25/01/2022 | MAD | 103 | 22,730 |
25/01/2022 | MAD | 146 | 22,730 |
25/01/2022 | MAD | 205 | 22,740 |
25/01/2022 | MAD | 117 | 22,730 |
25/01/2022 | MAD | 157 | 22,730 |
25/01/2022 | MAD | 40 | 22,730 |
25/01/2022 | MAD | 96 | 22,740 |
25/01/2022 | MAD | 87 | 22,750 |
25/01/2022 | MAD | 115 | 22,780 |
25/01/2022 | MAD | 96 | 22,780 |
25/01/2022 | AQE | 43 | 22,780 |
25/01/2022 | MAD | 60 | 22,780 |
25/01/2022 | MAD | 86 | 22,750 |
25/01/2022 | MAD | 87 | 22,730 |
25/01/2022 | TQE | 3 | 22,740 |
25/01/2022 | MAD | 88 | 22,690 |
25/01/2022 | DXE | 97 | 22,690 |
25/01/2022 | MAD | 88 | 22,690 |
25/01/2022 | MAD | 88 | 22,720 |
25/01/2022 | MAD | 60 | 22,700 |
25/01/2022 | TQE | 17 | 22,690 |
25/01/2022 | MAD | 118 | 22,710 |
25/01/2022 | MAD | 96 | 22,710 |
25/01/2022 | MAD | 107 | 22,690 |
25/01/2022 | TQE | 11 | 22,700 |
25/01/2022 | TQE | 16 | 22,700 |
25/01/2022 | DXE | 88 | 22,680 |
25/01/2022 | MAD | 88 | 22,680 |
25/01/2022 | AQE | 44 | 22,670 |
25/01/2022 | MAD | 97 | 22,640 |
25/01/2022 | MAD | 118 | 22,600 |
25/01/2022 | MAD | 115 | 22,620 |
25/01/2022 | MAD | 180 | 22,640 |
25/01/2022 | MAD | 5 | 22,640 |
25/01/2022 | MAD | 23 | 22,640 |
25/01/2022 | MAD | 37 | 22,670 |
25/01/2022 | MAD | 98 | 22,660 |
25/01/2022 | MAD | 88 | 22,640 |
25/01/2022 | MAD | 194 | 22,680 |
25/01/2022 | MAD | 28 | 22,710 |
25/01/2022 | MAD | 243 | 22,720 |
25/01/2022 | MAD | 200 | 22,720 |
25/01/2022 | MAD | 100 | 22,710 |
25/01/2022 | MAD | 175 | 22,740 |
25/01/2022 | MAD | 107 | 22,770 |
25/01/2022 | MAD | 198 | 22,770 |
25/01/2022 | DXE | 17 | 22,750 |
25/01/2022 | DXE | 55 | 22,750 |
25/01/2022 | MAD | 87 | 22,750 |
25/01/2022 | AQE | 58 | 22,740 |
25/01/2022 | MAD | 88 | 22,720 |
25/01/2022 | TQE | 38 | 22,700 |
25/01/2022 | MAD | 159 | 22,680 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
25/01/2022 | MAD | 88 | 22,630 |
25/01/2022 | DXE | 6 | 22,630 |
25/01/2022 | DXE | 35 | 22,720 |
25/01/2022 | MAD | 142 | 22,720 |
25/01/2022 | MAD | 177 | 22,720 |
25/01/2022 | DXE | 34 | 22,750 |
25/01/2022 | MAD | 117 | 22,710 |
25/01/2022 | MAD | 88 | 22,690 |
25/01/2022 | DXE | 88 | 22,710 |
25/01/2022 | MAD | 107 | 22,660 |
25/01/2022 | TQE | 65 | 22,650 |
25/01/2022 | MAD | 88 | 22,650 |
25/01/2022 | MAD | 121 | 22,600 |
25/01/2022 | MAD | 135 | 22,620 |
25/01/2022 | AQE | 84 | 22,620 |
25/01/2022 | MAD | 245 | 22,610 |
25/01/2022 | DXE | 4 | 22,610 |
25/01/2022 | DXE | 68 | 22,600 |
25/01/2022 | MAD | 46 | 22,620 |
25/01/2022 | MAD | 20 | 22,620 |
25/01/2022 | MAD | 231 | 22,620 |
25/01/2022 | TQE | 29 | 22,630 |
25/01/2022 | DXE | 40 | 22,640 |
25/01/2022 | DXE | 66 | 22,630 |
25/01/2022 | DXE | 3 | 22,630 |
25/01/2022 | MAD | 181 | 22,620 |
25/01/2022 | MAD | 350 | 22,640 |
25/01/2022 | MAD | 12 | 22,640 |
25/01/2022 | DXE | 35 | 22,620 |
25/01/2022 | DXE | 52 | 22,620 |
25/01/2022 | MAD | 72 | 22,590 |
25/01/2022 | DXE | 57 | 22,610 |
25/01/2022 | MAD | 223 | 22,610 |
25/01/2022 | MAD | 126 | 22,610 |
25/01/2022 | MAD | 159 | 22,610 |
25/01/2022 | DXE | 4 | 22,620 |
25/01/2022 | DXE | 83 | 22,620 |
25/01/2022 | MAD | 255 | 22,670 |
25/01/2022 | MAD | 175 | 22,660 |
25/01/2022 | AQE | 82 | 22,640 |
25/01/2022 | TQE | 23 | 22,650 |
25/01/2022 | MAD | 98 | 22,690 |
25/01/2022 | MAD | 82 | 22,690 |
25/01/2022 | DXE | 118 | 22,690 |
25/01/2022 | MAD | 107 | 22,690 |
25/01/2022 | MAD | 289 | 22,670 |
25/01/2022 | MAD | 132 | 22,670 |
25/01/2022 | MAD | 91 | 22,670 |
25/01/2022 | MAD | 84 | 22,670 |
25/01/2022 | MAD | 136 | 22,660 |
25/01/2022 | MAD | 49 | 22,660 |
25/01/2022 | MAD | 101 | 22,690 |
25/01/2022 | MAD | 159 | 22,690 |
25/01/2022 | MAD | 80 | 22,690 |
25/01/2022 | MAD | 71 | 22,730 |
25/01/2022 | MAD | 200 | 22,730 |
25/01/2022 | MAD | 15 | 22,730 |
25/01/2022 | MAD | 83 | 22,730 |
25/01/2022 | MAD | 220 | 22,730 |
25/01/2022 | MAD | 200 | 22,730 |
25/01/2022 | MAD | 200 | 22,730 |
25/01/2022 | MAD | 297 | 22,750 |
25/01/2022 | DXE | 37 | 22,740 |
25/01/2022 | DXE | 76 | 22,720 |
25/01/2022 | MAD | 314 | 22,710 |
25/01/2022 | AQE | 10 | 22,710 |
25/01/2022 | MAD | 159 | 22,700 |
25/01/2022 | TQE | 61 | 22,710 |
25/01/2022 | DXE | 51 | 22,700 |
25/01/2022 | MAD | 107 | 22,690 |
25/01/2022 | MAD | 65 | 22,700 |
25/01/2022 | AQE | 39 | 22,700 |
25/01/2022 | MAD | 88 | 22,690 |
25/01/2022 | MAD | 88 | 22,670 |
25/01/2022 | MAD | 97 | 22,670 |
25/01/2022 | MAD | 159 | 22,690 |
25/01/2022 | DXE | 32 | 22,690 |
25/01/2022 | DXE | 32 | 22,690 |
25/01/2022 | DXE | 71 | 22,720 |
25/01/2022 | MAD | 88 | 22,710 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
25/01/2022 | MAD | 103 | 22,690 |
25/01/2022 | DXE | 47 | 22,690 |
25/01/2022 | MAD | 106 | 22,690 |
25/01/2022 | MAD | 193 | 22,680 |
25/01/2022 | DXE | 9 | 22,680 |
25/01/2022 | MAD | 88 | 22,670 |
25/01/2022 | DXE | 15 | 22,660 |
25/01/2022 | TQE | 1 | 22,670 |
25/01/2022 | DXE | 9 | 22,660 |
25/01/2022 | AQE | 68 | 22,660 |
25/01/2022 | DXE | 52 | 22,680 |
25/01/2022 | MAD | 53 | 22,710 |
25/01/2022 | MAD | 166 | 22,710 |
25/01/2022 | DXE | 130 | 22,710 |
25/01/2022 | MAD | 60 | 22,730 |
25/01/2022 | TQE | 62 | 22,730 |
25/01/2022 | MAD | 119 | 22,730 |
25/01/2022 | MAD | 86 | 22,720 |
25/01/2022 | MAD | 90 | 22,720 |
25/01/2022 | MAD | 324 | 22,700 |
25/01/2022 | DXE | 88 | 22,670 |
25/01/2022 | MAD | 108 | 22,670 |
25/01/2022 | MAD | 88 | 22,640 |
25/01/2022 | AQE | 8 | 22,650 |
25/01/2022 | MAD | 261 | 22,600 |
25/01/2022 | DXE | 25 | 22,610 |
25/01/2022 | MAD | 159 | 22,600 |
25/01/2022 | MAD | 88 | 22,590 |
25/01/2022 | DXE | 25 | 22,590 |
25/01/2022 | DXE | 29 | 22,590 |
25/01/2022 | MAD | 88 | 22,600 |
25/01/2022 | AQE | 88 | 22,580 |
25/01/2022 | MAD | 96 | 22,570 |
25/01/2022 | MAD | 88 | 22,560 |
25/01/2022 | TQE | 33 | 22,580 |
25/01/2022 | DXE | 88 | 22,560 |
25/01/2022 | MAD | 89 | 22,550 |
25/01/2022 | DXE | 32 | 22,610 |
25/01/2022 | MAD | 381 | 22,620 |
25/01/2022 | DXE | 88 | 22,650 |
25/01/2022 | MAD | 101 | 22,670 |
25/01/2022 | MAD | 1 | 22,670 |
25/01/2022 | MAD | 238 | 22,690 |
25/01/2022 | MAD | 88 | 22,680 |
25/01/2022 | TQE | 13 | 22,670 |
25/01/2022 | MAD | 107 | 22,630 |
25/01/2022 | MAD | 88 | 22,620 |
25/01/2022 | DXE | 88 | 22,620 |
25/01/2022 | MAD | 159 | 22,610 |
25/01/2022 | DXE | 27 | 22,650 |
25/01/2022 | MAD | 88 | 22,640 |
25/01/2022 | MAD | 159 | 22,640 |
25/01/2022 | AQE | 23 | 22,630 |
25/01/2022 | TQE | 22 | 22,640 |
25/01/2022 | DXE | 51 | 22,630 |
25/01/2022 | MAD | 88 | 22,630 |
25/01/2022 | MAD | 161 | 22,640 |
25/01/2022 | MAD | 121 | 22,640 |
25/01/2022 | MAD | 4 | 22,640 |
25/01/2022 | DXE | 88 | 22,640 |
25/01/2022 | AQE | 88 | 22,620 |
25/01/2022 | MAD | 193 | 22,610 |
25/01/2022 | MAD | 159 | 22,630 |
25/01/2022 | MAD | 162 | 22,640 |
25/01/2022 | DXE | 87 | 22,640 |
25/01/2022 | MAD | 162 | 22,640 |
25/01/2022 | TQE | 88 | 22,620 |
25/01/2022 | MAD | 163 | 22,620 |
25/01/2022 | DXE | 59 | 22,640 |
25/01/2022 | MAD | 144 | 22,640 |
25/01/2022 | DXE | 7 | 22,650 |
25/01/2022 | DXE | 12 | 22,650 |
25/01/2022 | MAD | 88 | 22,640 |
25/01/2022 | MAD | 84 | 22,630 |
25/01/2022 | MAD | 4 | 22,630 |
25/01/2022 | DXE | 88 | 22,620 |
25/01/2022 | MAD | 193 | 22,580 |
25/01/2022 | MAD | 159 | 22,580 |
25/01/2022 | DXE | 5 | 22,580 |
25/01/2022 | DXE | 10 | 22,580 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
25/01/2022 | DXE | 6 | 22,580 |
25/01/2022 | MAD | 88 | 22,590 |
25/01/2022 | DXE | 107 | 22,580 |
25/01/2022 | MAD | 91 | 22,610 |
25/01/2022 | MAD | 108 | 22,610 |
25/01/2022 | DXE | 88 | 22,600 |
25/01/2022 | MAD | 285 | 22,620 |
25/01/2022 | MAD | 101 | 22,610 |
25/01/2022 | DXE | 43 | 22,620 |
25/01/2022 | AQE | 81 | 22,610 |
25/01/2022 | MAD | 125 | 22,640 |
25/01/2022 | MAD | 200 | 22,630 |
25/01/2022 | DXE | 88 | 22,630 |
25/01/2022 | MAD | 88 | 22,620 |
25/01/2022 | DXE | 63 | 22,640 |
25/01/2022 | MAD | 235 | 22,660 |
25/01/2022 | MAD | 159 | 22,650 |
25/01/2022 | DXE | 22 | 22,690 |
25/01/2022 | DXE | 35 | 22,700 |
25/01/2022 | DXE | 99 | 22,690 |
25/01/2022 | MAD | 159 | 22,680 |
25/01/2022 | TQE | 1 | 22,690 |
25/01/2022 | TQE | 46 | 22,690 |
25/01/2022 | TQE | 1 | 22,690 |
25/01/2022 | DXE | 88 | 22,710 |
25/01/2022 | MAD | 299 | 22,710 |
25/01/2022 | AQE | 11 | 22,710 |
25/01/2022 | DXE | 88 | 22,700 |
25/01/2022 | MAD | 314 | 22,700 |
25/01/2022 | TQE | 1 | 22,690 |
25/01/2022 | TQE | 46 | 22,690 |
25/01/2022 | AQE | 3 | 22,680 |
25/01/2022 | MAD | 159 | 22,670 |
25/01/2022 | MAD | 88 | 22,630 |
25/01/2022 | AQE | 5 | 22,620 |
25/01/2022 | DXE | 97 | 22,620 |
25/01/2022 | MAD | 163 | 22,610 |
25/01/2022 | MAD | 162 | 22,610 |
25/01/2022 | MAD | 175 | 22,620 |
25/01/2022 | MAD | 142 | 22,620 |
25/01/2022 | AQE | 10 | 22,650 |
25/01/2022 | MAD | 273 | 22,650 |
25/01/2022 | DXE | 11 | 22,650 |
25/01/2022 | MAD | 130 | 22,680 |
25/01/2022 | MAD | 103 | 22,680 |
25/01/2022 | MAD | 109 | 22,690 |
25/01/2022 | MAD | 88 | 22,690 |
25/01/2022 | AQE | 88 | 22,690 |
25/01/2022 | MAD | 157 | 22,690 |
25/01/2022 | DXE | 118 | 22,660 |
25/01/2022 | MAD | 88 | 22,660 |
25/01/2022 | MAD | 27 | 22,660 |
25/01/2022 | MAD | 88 | 22,660 |
25/01/2022 | MAD | 122 | 22,660 |
25/01/2022 | MAD | 88 | 22,650 |
25/01/2022 | MAD | 102 | 22,650 |
25/01/2022 | MAD | 88 | 22,630 |
25/01/2022 | MAD | 140 | 22,630 |
25/01/2022 | DXE | 88 | 22,630 |
25/01/2022 | MAD | 107 | 22,620 |
25/01/2022 | DXE | 18 | 22,630 |
25/01/2022 | MAD | 70 | 22,660 |
25/01/2022 | DXE | 74 | 22,660 |
25/01/2022 | MAD | 233 | 22,660 |
25/01/2022 | MAD | 91 | 22,650 |
25/01/2022 | MAD | 11 | 22,650 |
25/01/2022 | MAD | 60 | 22,650 |
25/01/2022 | MAD | 162 | 22,650 |
25/01/2022 | MAD | 160 | 22,660 |
25/01/2022 | DXE | 159 | 22,660 |
25/01/2022 | TQE | 16 | 22,650 |
25/01/2022 | MAD | 213 | 22,640 |
25/01/2022 | DXE | 88 | 22,630 |
25/01/2022 | MAD | 82 | 22,640 |
25/01/2022 | MAD | 84 | 22,640 |
25/01/2022 | MAD | 16 | 22,640 |
25/01/2022 | MAD | 109 | 22,640 |
25/01/2022 | MAD | 125 | 22,630 |
25/01/2022 | AQE | 88 | 22,630 |
25/01/2022 | DXE | 74 | 22,630 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
25/01/2022 | DXE | 18 | 22,630 |
25/01/2022 | MAD | 95 | 22,640 |
25/01/2022 | TQE | 24 | 22,630 |
25/01/2022 | MAD | 88 | 22,620 |
25/01/2022 | DXE | 36 | 22,600 |
25/01/2022 | DXE | 52 | 22,600 |
25/01/2022 | MAD | 88 | 22,600 |
25/01/2022 | MAD | 88 | 22,600 |
25/01/2022 | MAD | 58 | 22,590 |
25/01/2022 | MAD | 101 | 22,590 |
25/01/2022 | DXE | 31 | 22,590 |
25/01/2022 | DXE | 20 | 22,590 |
25/01/2022 | DXE | 81 | 22,600 |
25/01/2022 | MAD | 5 | 22,600 |
25/01/2022 | MAD | 91 | 22,600 |
25/01/2022 | MAD | 47 | 22,600 |
25/01/2022 | MAD | 44 | 22,600 |
25/01/2022 | MAD | 186 | 22,600 |
25/01/2022 | TQE | 31 | 22,600 |
25/01/2022 | DXE | 12 | 22,600 |
25/01/2022 | MAD | 88 | 22,590 |
25/01/2022 | DXE | 60 | 22,590 |
25/01/2022 | MAD | 88 | 22,590 |
25/01/2022 | MAD | 88 | 22,590 |
25/01/2022 | DXE | 88 | 22,570 |
25/01/2022 | MAD | 88 | 22,560 |
25/01/2022 | MAD | 11 | 22,570 |
25/01/2022 | MAD | 116 | 22,580 |
25/01/2022 | DXE | 88 | 22,570 |
25/01/2022 | TQE | 44 | 22,570 |
25/01/2022 | DXE | 24 | 22,570 |
25/01/2022 | DXE | 19 | 22,570 |
25/01/2022 | MAD | 29 | 22,580 |
25/01/2022 | MAD | 191 | 22,580 |
25/01/2022 | AQE | 88 | 22,580 |
25/01/2022 | MAD | 138 | 22,570 |
25/01/2022 | MAD | 166 | 22,580 |
25/01/2022 | DXE | 88 | 22,570 |
25/01/2022 | MAD | 114 | 22,580 |
25/01/2022 | MAD | 84 | 22,610 |
25/01/2022 | DXE | 18 | 22,580 |
25/01/2022 | DXE | 88 | 22,560 |
25/01/2022 | MAD | 55 | 22,560 |
25/01/2022 | MAD | 95 | 22,580 |
25/01/2022 | MAD | 49 | 22,580 |
25/01/2022 | MAD | 35 | 22,580 |
25/01/2022 | MAD | 88 | 22,550 |
25/01/2022 | MAD | 27 | 22,540 |
25/01/2022 | MAD | 200 | 22,570 |
25/01/2022 | MAD | 200 | 22,570 |
25/01/2022 | MAD | 478 | 22,570 |
25/01/2022 | MAD | 18 | 22,570 |
25/01/2022 | DXE | 88 | 22,550 |
25/01/2022 | MAD | 89 | 22,550 |
25/01/2022 | MAD | 26 | 22,550 |
25/01/2022 | MAD | 11 | 22,550 |
25/01/2022 | MAD | 15 | 22,550 |
25/01/2022 | MAD | 90 | 22,550 |
25/01/2022 | TQE | 16 | 22,560 |
25/01/2022 | TQE | 33 | 22,560 |
25/01/2022 | MAD | 478 | 22,550 |
25/01/2022 | MAD | 14 | 22,550 |
25/01/2022 | MAD | 220 | 22,550 |
25/01/2022 | MAD | 143 | 22,550 |
25/01/2022 | MAD | 88 | 22,540 |
25/01/2022 | MAD | 116 | 22,540 |
25/01/2022 | MAD | 1 | 22,540 |
25/01/2022 | MAD | 5 | 22,520 |
25/01/2022 | MAD | 102 | 22,520 |
25/01/2022 | MAD | 52 | 22,520 |
25/01/2022 | MAD | 37 | 22,520 |
25/01/2022 | MAD | 50 | 22,520 |
25/01/2022 | MAD | 50 | 22,520 |
25/01/2022 | MAD | 54 | 22,510 |
25/01/2022 | DXE | 159 | 22,520 |
25/01/2022 | MAD | 88 | 22,500 |
25/01/2022 | MAD | 150 | 22,500 |
25/01/2022 | MAD | 250 | 22,500 |
25/01/2022 | MAD | 169 | 22,480 |
25/01/2022 | MAD | 230 | 22,480 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
25/01/2022 | DXE | 88 | 22,470 |
25/01/2022 | MAD | 25 | 22,480 |
25/01/2022 | MAD | 141 | 22,480 |
25/01/2022 | MAD | 34 | 22,480 |
25/01/2022 | MAD | 201 | 22,470 |
25/01/2022 | MAD | 1 | 22,470 |
25/01/2022 | MAD | 145 | 22,470 |
25/01/2022 | MAD | 89 | 22,480 |
25/01/2022 | MAD | 58 | 22,470 |
25/01/2022 | DXE | 89 | 22,460 |
25/01/2022 | DXE | 21 | 22,480 |
25/01/2022 | MAD | 29 | 22,480 |
25/01/2022 | MAD | 150 | 22,470 |
25/01/2022 | MAD | 93 | 22,470 |
25/01/2022 | DXE | 90 | 22,460 |
25/01/2022 | MAD | 229 | 22,440 |
25/01/2022 | DXE | 89 | 22,430 |
25/01/2022 | DXE | 18 | 22,430 |
25/01/2022 | MAD | 182 | 22,430 |
25/01/2022 | TQE | 44 | 22,430 |
25/01/2022 | TQE | 23 | 22,430 |
25/01/2022 | MAD | 200 | 22,430 |
25/01/2022 | MAD | 200 | 22,430 |
25/01/2022 | MAD | 130 | 22,420 |
25/01/2022 | MAD | 87 | 22,420 |
25/01/2022 | DXE | 1 | 22,420 |
25/01/2022 | DXE | 63 | 22,420 |
25/01/2022 | MAD | 89 | 22,420 |
25/01/2022 | MAD | 91 | 22,420 |
25/01/2022 | MAD | 109 | 22,420 |
25/01/2022 | DXE | 89 | 22,410 |
25/01/2022 | MAD | 150 | 22,410 |
25/01/2022 | MAD | 60 | 22,410 |
25/01/2022 | MAD | 124 | 22,410 |
25/01/2022 | MAD | 341 | 22,410 |
25/01/2022 | MAD | 341 | 22,410 |
25/01/2022 | MAD | 200 | 22,410 |
25/01/2022 | AQE | 32 | 22,410 |
25/01/2022 | MAD | 107 | 22,430 |
25/01/2022 | MAD | 36 | 22,430 |
25/01/2022 | MAD | 71 | 22,430 |
25/01/2022 | MAD | 200 | 22,450 |
25/01/2022 | MAD | 200 | 22,450 |
25/01/2022 | MAD | 200 | 22,450 |
25/01/2022 | MAD | 90 | 22,440 |
25/01/2022 | MAD | 80 | 22,440 |
25/01/2022 | MAD | 2 | 22,440 |
25/01/2022 | MAD | 91 | 22,430 |
25/01/2022 | MAD | 89 | 22,420 |
25/01/2022 | MAD | 120 | 22,420 |
25/01/2022 | MAD | 209 | 22,420 |
25/01/2022 | MAD | 174 | 22,410 |
25/01/2022 | MAD | 94 | 22,410 |
25/01/2022 | MAD | 88 | 22,400 |
25/01/2022 | MAD | 92 | 22,400 |
25/01/2022 | DXE | 98 | 22,390 |
25/01/2022 | MAD | 1.897 | 22,390 |
25/01/2022 | AQE | 4 | 22,400 |
25/01/2022 | MAD | 200 | 22,400 |
25/01/2022 | MAD | 3 | 22,400 |
25/01/2022 | MAD | 32 | 22,400 |
25/01/2022 | MAD | 209 | 22,400 |
25/01/2022 | MAD | 200 | 22,400 |
25/01/2022 | MAD | 28 | 22,390 |
25/01/2022 | DXE | 89 | 22,380 |
25/01/2022 | MAD | 197 | 22,380 |
25/01/2022 | TQE | 3 | 22,380 |
25/01/2022 | TQE | 38 | 22,380 |
25/01/2022 | MAD | 152 | 22,360 |
25/01/2022 | MAD | 46 | 22,360 |
25/01/2022 | MAD | 16 | 22,360 |
25/01/2022 | MAD | 72 | 22,370 |
25/01/2022 | MAD | 9 | 22,370 |
25/01/2022 | DXE | 3 | 22,370 |
25/01/2022 | DXE | 1 | 22,370 |
25/01/2022 | DXE | 26 | 22,370 |
25/01/2022 | DXE | 13 | 22,370 |
25/01/2022 | MAD | 71 | 22,360 |
25/01/2022 | MAD | 38 | 22,360 |
25/01/2022 | DXE | 5 | 22,360 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
25/01/2022 | MAD | 3 | 22,360 |
25/01/2022 | AQE | 89 | 22,350 |
25/01/2022 | MAD | 150 | 22,350 |
25/01/2022 | MAD | 171 | 22,350 |
25/01/2022 | MAD | 93 | 22,350 |
25/01/2022 | MAD | 84 | 22,340 |
25/01/2022 | MAD | 66 | 22,340 |
25/01/2022 | DXE | 19 | 22,330 |
25/01/2022 | DXE | 181 | 22,330 |
25/01/2022 | DXE | 20 | 22,330 |
25/01/2022 | MAD | 200 | 22,330 |
25/01/2022 | MAD | 7 | 22,330 |
25/01/2022 | MAD | 27 | 22,320 |
25/01/2022 | DXE | 89 | 22,300 |
25/01/2022 | MAD | 1 | 22,300 |
25/01/2022 | MAD | 13 | 22,300 |
25/01/2022 | MAD | 98 | 22,300 |
25/01/2022 | TQE | 56 | 22,300 |
25/01/2022 | TQE | 12 | 22,300 |
25/01/2022 | MAD | 201 | 22,290 |
25/01/2022 | DXE | 89 | 22,290 |
25/01/2022 | MAD | 90 | 22,280 |
25/01/2022 | DXE | 89 | 22,270 |
25/01/2022 | MAD | 52 | 22,270 |
25/01/2022 | MAD | 206 | 22,260 |
25/01/2022 | AQE | 18 | 22,280 |
25/01/2022 | MAD | 209 | 22,290 |
25/01/2022 | MAD | 156 | 22,280 |
25/01/2022 | MAD | 200 | 22,330 |
25/01/2022 | MAD | 5 | 22,330 |
25/01/2022 | DXE | 34 | 22,330 |
25/01/2022 | DXE | 130 | 22,330 |
25/01/2022 | MAD | 160 | 22,330 |
25/01/2022 | MAD | 139 | 22,340 |
25/01/2022 | MAD | 85 | 22,330 |
25/01/2022 | DXE | 75 | 22,380 |
25/01/2022 | DXE | 89 | 22,380 |
25/01/2022 | MAD | 249 | 22,380 |
25/01/2022 | MAD | 95 | 22,370 |
25/01/2022 | TQE | 44 | 22,370 |
25/01/2022 | MAD | 86 | 22,410 |
25/01/2022 | MAD | 96 | 22,420 |
25/01/2022 | DXE | 89 | 22,410 |
25/01/2022 | MAD | 133 | 22,410 |
25/01/2022 | AQE | 22 | 22,400 |
25/01/2022 | MAD | 131 | 22,410 |
25/01/2022 | MAD | 69 | 22,410 |
25/01/2022 | MAD | 61 | 22,410 |
25/01/2022 | MAD | 91 | 22,400 |
25/01/2022 | DXE | 89 | 22,370 |
25/01/2022 | AQE | 16 | 22,370 |
25/01/2022 | MAD | 163 | 22,360 |
25/01/2022 | MAD | 55 | 22,350 |
25/01/2022 | DXE | 4 | 22,360 |
25/01/2022 | DXE | 43 | 22,360 |
25/01/2022 | MAD | 78 | 22,380 |
25/01/2022 | MAD | 200 | 22,390 |
25/01/2022 | MAD | 4 | 22,390 |
25/01/2022 | MAD | 93 | 22,390 |
25/01/2022 | DXE | 66 | 22,380 |
25/01/2022 | DXE | 29 | 22,380 |
25/01/2022 | AQE | 95 | 22,400 |
25/01/2022 | MAD | 225 | 22,390 |
25/01/2022 | MAD | 225 | 22,390 |
25/01/2022 | MAD | 96 | 22,390 |
25/01/2022 | DXE | 87 | 22,400 |
25/01/2022 | TQE | 44 | 22,400 |
25/01/2022 | TQE | 21 | 22,400 |
25/01/2022 | DXE | 5 | 22,390 |
25/01/2022 | DXE | 88 | 22,390 |
25/01/2022 | MAD | 176 | 22,400 |
25/01/2022 | MAD | 2 | 22,400 |
25/01/2022 | DXE | 85 | 22,430 |
25/01/2022 | MAD | 200 | 22,450 |
25/01/2022 | MAD | 2 | 22,450 |
25/01/2022 | DXE | 30 | 22,460 |
25/01/2022 | DXE | 24 | 22,460 |
25/01/2022 | MAD | 491 | 22,470 |
25/01/2022 | MAD | 200 | 22,510 |
25/01/2022 | DXE | 124 | 22,500 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
25/01/2022 | DXE | 8 | 22,500 |
25/01/2022 | MAD | 17 | 22,490 |
25/01/2022 | MAD | 34 | 22,490 |
25/01/2022 | MAD | 17 | 22,490 |
25/01/2022 | MAD | 1 | 22,490 |
25/01/2022 | AQE | 1 | 22,500 |
25/01/2022 | MAD | 118 | 22,490 |
25/01/2022 | DXE | 88 | 22,490 |
25/01/2022 | MAD | 227 | 22,490 |
25/01/2022 | MAD | 198 | 22,510 |
25/01/2022 | DXE | 136 | 22,510 |
25/01/2022 | TQE | 92 | 22,510 |
25/01/2022 | MAD | 92 | 22,510 |
25/01/2022 | MAD | 85 | 22,510 |
25/01/2022 | MAD | 1 | 22,510 |
25/01/2022 | MAD | 232 | 22,550 |
25/01/2022 | MAD | 370 | 22,540 |
25/01/2022 | DXE | 84 | 22,540 |
25/01/2022 | AQE | 81 | 22,540 |
25/01/2022 | DXE | 88 | 22,510 |
25/01/2022 | MAD | 162 | 22,510 |
25/01/2022 | DXE | 32 | 22,500 |
25/01/2022 | MAD | 219 | 22,500 |
25/01/2022 | MAD | 125 | 22,480 |
25/01/2022 | DXE | 30 | 22,480 |
25/01/2022 | MAD | 125 | 22,480 |
25/01/2022 | MAD | 89 | 22,480 |
25/01/2022 | DXE | 42 | 22,490 |
25/01/2022 | DXE | 45 | 22,490 |
25/01/2022 | MAD | 190 | 22,490 |
25/01/2022 | MAD | 130 | 22,490 |
25/01/2022 | MAD | 87 | 22,490 |
25/01/2022 | MAD | 43 | 22,480 |
25/01/2022 | MAD | 151 | 22,480 |
25/01/2022 | TQE | 44 | 22,490 |
25/01/2022 | TQE | 19 | 22,490 |
25/01/2022 | DXE | 17 | 22,480 |
25/01/2022 | DXE | 72 | 22,480 |
25/01/2022 | MAD | 88 | 22,480 |
25/01/2022 | MAD | 89 | 22,490 |
25/01/2022 | AQE | 28 | 22,500 |
25/01/2022 | DXE | 47 | 22,510 |
25/01/2022 | DXE | 45 | 22,510 |
25/01/2022 | DXE | 99 | 22,500 |
25/01/2022 | MAD | 182 | 22,500 |
25/01/2022 | MAD | 177 | 22,500 |
25/01/2022 | MAD | 119 | 22,490 |
25/01/2022 | AQE | 10 | 22,500 |
25/01/2022 | AQE | 44 | 22,500 |
25/01/2022 | MAD | 49 | 22,500 |
25/01/2022 | MAD | 64 | 22,500 |
25/01/2022 | MAD | 49 | 22,500 |
25/01/2022 | MAD | 88 | 22,500 |
25/01/2022 | DXE | 19 | 22,510 |
25/01/2022 | DXE | 73 | 22,520 |
25/01/2022 | MAD | 99 | 22,530 |
25/01/2022 | DXE | 100 | 22,520 |
25/01/2022 | MAD | 139 | 22,530 |
25/01/2022 | MAD | 109 | 22,520 |
25/01/2022 | TQE | 54 | 22,520 |
25/01/2022 | TQE | 15 | 22,520 |
25/01/2022 | MAD | 94 | 22,520 |
25/01/2022 | MAD | 26 | 22,520 |
25/01/2022 | AQE | 8 | 22,530 |
25/01/2022 | AQE | 7 | 22,530 |
25/01/2022 | AQE | 27 | 22,530 |
25/01/2022 | DXE | 119 | 22,540 |
25/01/2022 | MAD | 173 | 22,540 |
25/01/2022 | MAD | 89 | 22,540 |
25/01/2022 | MAD | 74 | 22,540 |
25/01/2022 | MAD | 87 | 22,530 |
25/01/2022 | MAD | 96 | 22,530 |
25/01/2022 | DXE | 83 | 22,540 |
25/01/2022 | MAD | 195 | 22,530 |
25/01/2022 | DXE | 88 | 22,530 |
25/01/2022 | MAD | 73 | 22,530 |
25/01/2022 | MAD | 47 | 22,550 |
25/01/2022 | MAD | 21 | 22,550 |
25/01/2022 | MAD | 81 | 22,550 |
25/01/2022 | MAD | 4 | 22,550 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 01 February 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 February 2022 08:41:00 UTC.
