Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
58,48 EUR | +1,17 % |
|
+3,45 % | +0,09 % |
04/02 | FRAPORT AG : Deutsche Bank sigue siendo un rating de venta | ZD |
04/02 | FRAPORT AG : Jefferies se mantiene neutral. | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 18/06/2025 | 4.83x | 0.833 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 55,00 € | 18/06/2025 | 6.29x | 0.687 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 65,00 € | 18/06/2025 | 10.83x | 0.3 | 10 | 0.152 / 0.172 | |||
CALL
| CALL | 60,00 € | 18/06/2025 | 8.32x | 0.497 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 70,00 € | 18/06/2025 | 13.21x | 0.156 | 10 | 0.059 / 0.079 | |||
PUT
| PUT | 40,00 € | 20/06/2025 | 6.96x | -0.068 | 10 | 0.047 / 0.067 | |||
PUT
| PUT | 60,00 € | 20/06/2025 | 6.2x | -0.497 | 10 | 0.461 / 0.481 | |||
CALL
| CALL | 60,00 € | 20/06/2025 | 7.74x | 0.502 | 10 | 0.373 / 0.393 | |||
CALL
| CALL | 40,00 € | 20/06/2025 | 2.92x | 0.957 | 10 | 1.91 / 1.93 | |||
PUT
| PUT | 30,00 € | 20/06/2025 | 4.35x | -0.045 | 10 | 0.026 / 0.096 | |||
CALL
| CALL | 50,00 € | 20/06/2025 | 4.59x | 0.815 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 70,00 € | 20/06/2025 | 10.47x | 0.206 | 10 | 0.097 / 0.127 | |||
CALL
| CALL | 45,00 € | 20/06/2025 | 3.73x | 0.92 | 10 | 1,420 EUR | |||
CALL
| CALL | 50,00 € | 20/06/2025 | 4.83x | 0.834 | 10 | 1,000 EUR | |||
CALL
| CALL | 55,00 € | 20/06/2025 | 6.23x | 0.686 | 10 | 0,6300 EUR | |||
CALL
| CALL | 60,00 € | 20/06/2025 | 8.22x | 0.498 | 10 | 0,3500 EUR | |||
CALL
| CALL | 52,50 € | 20/06/2025 | 5.46x | 0.765 | 10 | 0,8000 EUR | |||
PUT
| PUT | 50,00 € | 20/06/2025 | 7.03x | -0.198 | 10 | 0,1400 EUR | |||
PUT
| PUT | 40,00 € | 20/06/2025 | 6.39x | -0.076 | 10 | 0,0200 EUR | |||
PUT
| PUT | 45,00 € | 20/06/2025 | 7.15x | -0.116 | 10 | 0,0600 EUR | |||
CALL
| CALL | 47,50 € | 20/06/2025 | 4.21x | 0.881 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 65,00 € | 20/06/2025 | 10.38x | 0.31 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 57,50 € | 20/06/2025 | 7.2x | 0.597 | 10 | 0,4800 EUR | |||
CALL
| CALL | 50,00 € | 17/12/2025 | 3.87x | 0.786 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 75,00 € | 17/12/2025 | 8.52x | 0.199 | 10 | 0.127 / 0.147 | |||
CALL
| CALL | 55,00 € | 17/12/2025 | 4.59x | 0.675 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 70,00 € | 17/12/2025 | 7.53x | 0.296 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 65,00 € | 17/12/2025 | 6.42x | 0.417 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 60,00 € | 17/12/2025 | 5.52x | 0.547 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 55,00 € | 20/06/2025 | 6.47x | -0.326 | 10 | 0,2700 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2025 | 9.43x | 0.13 | 10 | 0.071 / 0.091 | |||
CALL
| CALL | 80,00 € | 20/06/2025 | 10.38x | 0.104 | 10 | 0.034 / 0.084 | |||
CALL
| CALL | 68,00 € | 17/12/2025 | 7.13x | 0.341 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 65,00 € | 16/12/2026 | 4.16x | 0.504 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 68,00 € | 18/06/2025 | 12.33x | 0.204 | 10 | 0.087 / 0.107 | |||
CALL
| CALL | 68,00 € | 16/12/2026 | 4.42x | 0.453 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 60,00 € | 16/12/2026 | 3.76x | 0.59 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 90,00 € | 16/12/2026 | 6.14x | 0.175 | 10 | 0.157 / 0.177 | |||
CALL
| CALL | 58,00 € | 18/06/2025 | 7.54x | 0.579 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 80,00 € | 16/12/2026 | 5.41x | 0.277 | 10 | 0.29 / 0.31 | |||

MarketScreener is also available in this country: United States.
Switch edition