|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 21:59:18 | |||
| 71,80 EUR | -0,28 % |
|
71,82 | +0,03 % |
| 03/12 | FRAPORT AG : Mediobanca actualiza su recomendación a compra | ZM |
| 03/12 | FRAPORT AG : El JP Morgan actualiza su recomendación a compra | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 17/12/2025 | 0 | 10 | 0.037 / 0.069 | ||||
CALL
| CALL | 70,00 € | 17/12/2025 | 0 | 10 | 0.26 / 0.29 | ||||
CALL
| CALL | 60,00 € | 17/12/2025 | 0 | 10 | 1.17 / 1.22 | ||||
CALL
| CALL | 80,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.033 | ||||
CALL
| CALL | 68,00 € | 17/12/2025 | 0 | 10 | 0.41 / 0.44 | ||||
CALL
| CALL | 65,00 € | 16/12/2026 | 0 | 10 | 1.27 / 1.3 | ||||
CALL
| CALL | 68,00 € | 16/12/2026 | 0 | 10 | 1.09 / 1.12 | ||||
CALL
| CALL | 60,00 € | 16/12/2026 | 0 | 10 | 1.6 / 1.63 | ||||
CALL
| CALL | 90,00 € | 16/12/2026 | 0 | 10 | 0.28 / 0.31 | ||||
CALL
| CALL | 80,00 € | 16/12/2026 | 5.46x | 0.437 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 62,00 € | 16/12/2026 | 0 | 10 | 1.46 / 1.49 | ||||
CALL
| CALL | 75,00 € | 16/12/2026 | 0 | 10 | 0.74 / 0.77 | ||||
CALL
| CALL | 70,00 € | 16/12/2026 | 0 | 10 | 0.98 / 1.01 | ||||
CALL
| CALL | 85,00 € | 16/12/2026 | 0 | 10 | 0.4 / 0.43 | ||||
CALL
| CALL | 58,00 € | 16/12/2026 | 0 | 10 | 1.75 / 1.78 | ||||
CALL
| CALL | 65,00 € | 19/12/2025 | 0 | 10 | 0,6300 EUR | ||||
CALL
| CALL | 55,00 € | 16/12/2026 | 0 | 10 | 1.97 / 2 | ||||
CALL
| CALL | 45,00 € | 19/12/2025 | 0 | 10 | 2.68 / 2.73 | ||||
PUT
| PUT | 60,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.041 | ||||
CALL
| CALL | 55,00 € | 19/12/2025 | 0 | 10 | 1.7 / 1.75 | ||||
CALL
| CALL | 50,00 € | 16/12/2026 | 0 | 10 | 2.38 / 2.43 | ||||
CALL
| CALL | 70,00 € | 19/12/2025 | 0 | 10 | 0.301 / 0.351 | ||||
CALL
| CALL | 50,00 € | 19/12/2025 | 0 | 10 | 2,160 EUR | ||||
CALL
| CALL | 70,00 € | 19/12/2025 | 0 | 10 | 0,2900 EUR | ||||
CALL
| CALL | 65,00 € | 19/12/2025 | 0 | 10 | 0,7000 EUR | ||||
CALL
| CALL | 60,00 € | 19/12/2025 | 0 | 10 | 1,170 EUR | ||||
CALL
| CALL | 55,00 € | 19/12/2025 | 0 | 10 | 1,660 EUR | ||||
CALL
| CALL | 60,00 € | 17/06/2026 | 0 | 10 | 1.42 / 1.45 | ||||
CALL
| CALL | 70,00 € | 17/06/2026 | 0 | 10 | 0.74 / 0.77 | ||||
CALL
| CALL | 65,00 € | 17/06/2026 | 0 | 10 | 1.05 / 1.08 | ||||
CALL
| CALL | 75,00 € | 17/06/2026 | 0 | 10 | 0.49 / 0.52 | ||||
CALL
| CALL | 80,00 € | 19/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 80,00 € | 19/06/2026 | 0 | 10 | 0.344 / 0.394 | ||||
CALL
| CALL | 60,00 € | 19/06/2026 | 0 | 10 | 1.45 / 1.5 | ||||
CALL
| CALL | 50,00 € | 19/06/2026 | 0 | 10 | 2.29 / 2.34 | ||||
PUT
| PUT | 50,00 € | 19/06/2026 | 0 | 10 | 0.099 / 0.149 | ||||
PUT
| PUT | 30,00 € | 19/06/2026 | 0 | 10 | 0.037 / 0.087 | ||||
PUT
| PUT | 40,00 € | 19/06/2026 | 0 | 10 | 0.058 / 0.108 | ||||
PUT
| PUT | 60,00 € | 19/06/2026 | 0 | 10 | 0.216 / 0.266 | ||||
CALL
| CALL | 80,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
PC37XV
SW996G
HD6Y1U
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition