Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:59:03 | |||
10,3 USD | +5,05 % | 10,18 | -1,21 % |
02/05 | Las principales criptodivisas suben; el bitcoin se dispara hasta los 59.000 dólares | MT |
01/05 | Las principales criptodivisas, mixtas; el bitcoin cae a niveles de 57.000 dólares | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36 € | 17/01/2025 | 2.32x | 0.291 | 10 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 2.35x | 0.295 | 10 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 2.32x | 0.314 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 2.29x | 0.334 | 10 | 0.15 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 2.29x | 0.347 | 10 | 0.16 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 4.1x | 0.111 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/12/2024 | 2.7x | 0.267 | 10 | 0.099 0.089 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/06/2025 | 2.19x | 0.375 | 10 | 0.168 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/09/2024 | 3.01x | 0.217 | 10 | 0.074 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 2.27x | 0.367 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 4.2x | 0.118 | 10 | 0.032 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/09/2024 | 3.35x | 0.192 | 10 | 0.06 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20/09/2024 | 2.97x | 0.239 | 10 | 0.081 0.071 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 2.2x | 0.402 | 10 | 0.18 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/06/2024 | 4.35x | 0.125 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 21/06/2024 | 4.23x | 0.132 | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20/06/2025 | 2.03x | 0.448 | 10 | 0.216 0.206 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 3.3x | 0.217 | 10 | 0.067 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/12/2024 | 2.61x | 0.318 | 10 | 0.121 0.111 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 2.94x | 0.263 | 10 | 0.09 0.08 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 2.19x | 0.423 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21/06/2024 | 4.6x | 0.129 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/12/2024 | 2.56x | 0.349 | 10 | 0.135 0.125 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21/06/2024 | 4.26x | 0.151 | 10 | 0.039 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20/09/2024 | 3.26x | 0.245 | 10 | 0.077 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/06/2025 | 1.98x | 0.481 | 10 | 0.237 0.227 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/09/2024 | 2.9x | 0.29 | 10 | 0.1 0.092 |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 20/12/2024 | 2.53x | 0.366 | 10 | 0.143 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21/06/2024 | 4.55x | 0.144 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/09/2024 | 3.22x | 0.262 | 10 | 0.083 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/06/2025 | 1.96x | 0.496 | 10 | 0.247 0.237 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/06/2024 | 4.69x | 0.149 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/12/2024 | 2.5x | 0.385 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17/01/2025 | 2.14x | 0.458 | 10 | 0.21 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 3.23x | 0.276 | 10 | 0.087 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/06/2025 | 1.93x | 0.514 | 10 | 0.26 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/06/2024 | 4.26x | 0.177 | 10 | 0.044 0.034 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 2.79x | 0.334 | 10 | 0.12 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/03/2025 | 2.15x | 0.459 | 10 | 0.209 0.199 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 21/06/2024 | 4.78x | 0.159 | 10 | 0.04 0.024 |
Morgan Stanley
| ||